Lịch sử của giá hàng ngày GHC /KWD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 0.0000080574 Dinar Kuwait
tối thiểu trên
1 Cedi Ghana = 0.0000021807 Dinar Kuwait
Date | GHC/KWD |
---|---|
0.0000027665 | |
0.0000027614 | |
0.0000027638 | |
0.0000027583 | |
0.0000027614 | |
0.0000027484 | |
0.0000027813 | |
0.0000027560 | |
0.0000027736 | |
0.0000027779 | |
0.0000027912 | |
0.0000027805 | |
0.0000027787 | |
0.0000027760 | |
0.0000027746 | |
0.0000027714 | |
0.0000027763 | |
0.0000027832 | |
0.0000027932 | |
0.0000027938 | |
0.0000028127 | |
0.0000027998 | |
0.0000027969 | |
0.0000027871 | |
0.0000027918 | |
0.0000027977 | |
0.0000027942 | |
0.0000027708 | |
0.0000027684 | |
0.0000027590 | |
0.0000027786 | |
0.0000027603 | |
0.0000027613 | |
0.0000027436 | |
0.0000027545 | |
0.0000027779 | |
0.0000027805 | |
0.0000027755 | |
0.0000027865 | |
0.0000027870 | |
0.0000027849 | |
0.0000028033 | |
0.0000027980 | |
0.0000027989 | |
0.0000028250 | |
0.0000028038 | |
0.0000027924 | |
0.0000027856 | |
0.0000027894 | |
0.0000027851 | |
0.0000028573 | |
0.0000028473 | |
0.0000029257 | |
0.0000026288 | |
0.0000026344 | |
0.0000026603 | |
0.0000026767 | |
0.0000026389 | |
0.0000025590 | |
0.0000025145 | |
0.0000024485 | |
0.0000024843 | |
0.0000025845 | |
0.0000025362 | |
0.0000026411 | |
0.0000025448 | |
0.0000026594 | |
0.0000030710 | |
0.0000031452 | |
0.0000032675 | |
0.0000035905 | |
0.0000024504 | |
0.0000022571 | |
0.0000021807 | |
0.0000021942 | |
0.0000021993 | |
0.0000022561 | |
0.0000022875 | |
0.0000023068 | |
0.0000027254 | |
0.0000029442 | |
0.0000030597 | |
0.0000030772 | |
0.0000031166 | |
0.0000031057 | |
0.0000030884 | |
0.0000031525 | |
0.0000031518 | |
0.0000033063 | |
0.0000035871 | |
0.0000036609 | |
0.0000037641 | |
0.0000038664 | |
0.0000038379 | |
0.0000038631 | |
0.0000039346 | |
0.0000039488 | |
0.0000039216 | |
0.0000039159 | |
0.0000040290 | |
0.0000040382 | |
0.0000040735 | |
0.0000042066 | |
0.0000041954 | |
0.0000041756 | |
0.0000042128 | |
0.0000043387 | |
0.0000041817 | |
0.0000045607 | |
0.0000047078 | |
0.0000047538 | |
0.0000046677 | |
0.0000050005 | |
0.0000049655 | |
0.0000049784 | |
0.0000050086 | |
0.0000049768 | |
0.0000050284 | |
0.0000050114 | |
0.0000050115 | |
0.0000050028 | |
0.0000050264 | |
0.0000050118 | |
0.0000049773 | |
0.0000050286 | |
0.0000050376 | |
0.0000050292 | |
0.0000050504 | |
0.0000050342 | |
0.0000050312 | |
0.0000050437 | |
0.0000050486 | |
0.0000050492 | |
0.0000050401 | |
0.0000050267 | |
0.0000051118 | |
0.0000050979 | |
0.0000051149 | |
0.0000050993 | |
0.0000050823 | |
0.0000051164 | |
0.0000051124 | |
0.0000051330 | |
0.0000051692 | |
0.0000052264 | |
0.0000052200 | |
0.0000052045 | |
0.0000052370 | |
0.0000052248 | |
0.0000052504 | |
0.0000052193 | |
0.0000052559 | |
0.0000052353 | |
0.0000052517 | |
0.0000052520 | |
0.0000053014 | |
0.0000052609 | |
0.0000052851 | |
0.0000053079 | |
0.0000052905 | |
0.0000052932 | |
0.0000052629 | |
0.0000052584 | |
0.0000052195 | |
0.0000052379 | |
0.0000052283 | |
0.0000052172 | |
0.0000052163 | |
0.0000052712 | |
0.0000052567 | |
0.0000052481 | |
0.0000052509 | |
0.0000052474 | |
0.0000052496 | |
0.0000053157 | |
0.0000052783 | |
0.0000052460 | |
0.0000052923 | |
0.0000053015 | |
0.0000053280 | |
0.0000053369 | |
0.0000053324 | |
0.0000052882 | |
0.0000053377 | |
0.0000053440 | |
0.0000053270 | |
0.0000053127 | |
0.0000051901 | |
0.0000053359 | |
0.0000053683 | |
0.0000053445 | |
0.0000055595 | |
0.0000053899 | |
0.0000053955 | |
0.0000053549 | |
0.0000054043 | |
0.0000054350 | |
0.0000053940 | |
0.0000054971 | |
0.0000054012 | |
0.0000054567 | |
0.0000054172 | |
0.0000054045 | |
0.0000054152 | |
0.0000055168 | |
0.0000053028 | |
0.0000054489 | |
0.0000055621 | |
0.0000056064 | |
0.0000056212 | |
0.0000055494 | |
0.0000056973 | |
0.0000057831 | |
0.0000057607 | |
0.0000056093 | |
0.0000056000 | |
0.0000054874 | |
0.0000053964 | |
0.0000054060 | |
0.0000053672 | |
0.0000053321 | |
0.0000053594 | |
0.0000054834 | |
0.0000053900 | |
0.0000055335 | |
0.0000056521 | |
0.0000055960 | |
0.0000055815 | |
0.0000055309 | |
0.0000055971 | |
0.0000055900 | |
0.0000056341 | |
0.0000056849 | |
0.0000056091 | |
0.0000055977 | |
0.0000055544 | |
0.0000055860 | |
0.0000055392 | |
0.0000055846 | |
0.0000056229 | |
0.0000057581 | |
0.0000057416 | |
0.0000057363 | |
0.0000056678 | |
0.0000056863 | |
0.0000056790 | |
0.0000055827 | |
0.0000056965 | |
0.0000056930 | |
0.0000057323 | |
0.0000057697 | |
0.0000058597 | |
0.0000058606 | |
0.0000058826 | |
0.0000059429 | |
0.0000059654 | |
0.0000059901 | |
0.0000059857 | |
0.0000060161 | |
0.0000059735 | |
0.0000060522 | |
0.0000057304 | |
0.0000054550 | |
0.0000055157 | |
0.0000057364 | |
0.0000059931 | |
0.0000059533 | |
0.0000060840 | |
0.0000061468 | |
0.0000061588 | |
0.0000062353 | |
0.0000062297 | |
0.0000063175 | |
0.0000062986 | |
0.0000063041 | |
0.0000061695 | |
0.0000062360 | |
0.0000061810 | |
0.0000063468 | |
0.0000063068 | |
0.0000063532 | |
0.0000063483 | |
0.0000062604 | |
0.0000063317 | |
0.0000063048 | |
0.0000063274 | |
0.0000061677 | |
0.0000063723 | |
0.0000063491 | |
0.0000063745 | |
0.0000064334 | |
0.0000064420 | |
0.0000064106 | |
0.0000064235 | |
0.0000064581 | |
0.0000063120 | |
0.0000063352 | |
0.0000063137 | |
0.0000063379 | |
0.0000063156 | |
0.0000064876 | |
0.0000064322 | |
0.0000064241 | |
0.0000064615 | |
0.0000065329 | |
0.0000066352 | |
0.0000067235 | |
0.0000066992 | |
0.0000067400 | |
0.0000067899 | |
0.0000067873 | |
0.0000067764 | |
0.0000068279 | |
0.0000067822 | |
0.0000068094 | |
0.0000067234 | |
0.0000066863 | |
0.0000067172 | |
0.0000066522 | |
0.0000066494 | |
0.0000066913 | |
0.0000067337 | |
0.0000066524 | |
0.0000067339 | |
0.0000067100 | |
0.0000066891 | |
0.0000067138 | |
0.0000068102 | |
0.0000064919 | |
0.0000066568 | |
0.0000068861 | |
0.0000068528 | |
0.0000068793 | |
0.0000068610 | |
0.0000068303 | |
0.0000067766 | |
0.0000068039 | |
0.0000068298 | |
0.0000067903 | |
0.0000068480 | |
0.0000068847 | |
0.0000068041 | |
0.0000068366 | |
0.0000069289 | |
0.0000068766 | |
0.0000068942 | |
0.0000069127 | |
0.0000068765 | |
0.0000068669 | |
0.0000068936 | |
0.0000068967 | |
0.0000070434 | |
0.0000070065 | |
0.0000068983 | |
0.0000071855 | |
0.0000072429 | |
0.0000072555 | |
0.0000073918 | |
0.0000072415 | |
0.0000072142 | |
0.0000070440 | |
0.0000067967 | |
0.0000067694 | |
0.0000066150 | |
0.0000064854 | |
0.0000066605 | |
0.0000068616 | |
0.0000069010 | |
0.0000069533 | |
0.0000069829 | |
0.0000070974 | |
0.0000071467 | |
0.0000071910 | |
0.0000071190 | |
0.0000072414 | |
0.0000074040 | |
0.0000072935 | |
0.0000071660 | |
0.0000073700 | |
0.0000075485 | |
0.0000075006 | |
0.0000075564 | |
0.0000075450 | |
0.0000074884 | |
0.0000075493 | |
0.0000075883 | |
0.0000076039 | |
0.0000076236 | |
0.0000076320 | |
0.0000076522 | |
0.0000076027 | |
0.0000076585 | |
0.0000076576 | |
0.0000076387 | |
0.0000075858 | |
0.0000076319 | |
0.0000076859 | |
0.0000076367 | |
0.0000076341 | |
0.0000076172 | |
0.0000077587 | |
0.0000076759 | |
0.0000078127 | |
0.0000076883 | |
0.0000078221 | |
0.0000077471 | |
0.0000077763 | |
0.0000079414 | |
0.0000078322 | |
0.0000077739 | |
0.0000078858 | |
0.0000078113 | |
0.0000077872 | |
0.0000077357 | |
0.0000078373 | |
0.0000078221 | |
0.0000076717 | |
0.0000075504 | |
0.0000075676 | |
0.0000075903 | |
0.0000076465 | |
0.0000076616 | |
0.0000078713 | |
0.0000079433 | |
0.0000079077 | |
0.0000079730 | |
0.0000079320 | |
0.0000078468 | |
0.0000080422 | |
0.0000080251 | |
0.0000079400 | |
0.0000079702 |