Lịch sử của giá hàng ngày GBX /STD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 350.2978 Dobra São Tomé và Príncipe
tối thiểu trên
1 Pence Sterling = 242.9554 Dobra São Tomé và Príncipe
Date | GBX/STD |
---|---|
283.0188 | |
279.2167 | |
279.8126 | |
279.0404 | |
275.2243 | |
277.5639 | |
282.5225 | |
279.0969 | |
281.6658 | |
283.4966 | |
286.4458 | |
282.6952 | |
282.8306 | |
280.9728 | |
281.0725 | |
280.0045 | |
282.4644 | |
282.9799 | |
283.6615 | |
283.0644 | |
284.0933 | |
283.6601 | |
282.1274 | |
280.7593 | |
281.7427 | |
281.7475 | |
278.3109 | |
273.7523 | |
276.2793 | |
270.3812 | |
272.7189 | |
271.1826 | |
272.5035 | |
269.5765 | |
271.6247 | |
277.0761 | |
279.4374 | |
281.1012 | |
281.3878 | |
283.6366 | |
282.4619 | |
284.0712 | |
285.9627 | |
292.0741 | |
298.7354 | |
293.1351 | |
289.8853 | |
289.8796 | |
290.8680 | |
286.9747 | |
283.3657 | |
281.3508 | |
283.8758 | |
285.4059 | |
286.9398 | |
284.2177 | |
285.5134 | |
281.6763 | |
276.2821 | |
275.0277 | |
274.9234 | |
273.8946 | |
276.3777 | |
273.8559 | |
281.2603 | |
281.9459 | |
278.2522 | |
278.1040 | |
275.5031 | |
275.8849 | |
278.5605 | |
279.6523 | |
277.8855 | |
272.8641 | |
269.4902 | |
268.6004 | |
261.8593 | |
263.4635 | |
259.7418 | |
263.1798 | |
252.4965 | |
256.6012 | |
242.9554 | |
256.4341 | |
260.9298 | |
257.9125 | |
264.7717 | |
262.6751 | |
269.8826 | |
271.0604 | |
272.4119 | |
267.2769 | |
270.5398 | |
261.4728 | |
265.2126 | |
269.9834 | |
271.2038 | |
282.7237 | |
287.6977 | |
291.4662 | |
279.0804 | |
271.9939 | |
272.1529 | |
275.2619 | |
274.7903 | |
281.2771 | |
278.0870 | |
280.8180 | |
286.7883 | |
286.8402 | |
285.3869 | |
285.4623 | |
284.7883 | |
285.1845 | |
288.7259 | |
289.5477 | |
284.1932 | |
285.1098 | |
280.2370 | |
281.6512 | |
281.4314 | |
283.1227 | |
283.8119 | |
279.3277 | |
283.4889 | |
287.1612 | |
287.6748 | |
287.7514 | |
285.0890 | |
285.3799 | |
283.5149 | |
283.8228 | |
287.6510 | |
286.8858 | |
284.7761 | |
285.3320 | |
287.2376 | |
286.3070 | |
287.4262 | |
285.7667 | |
283.3832 | |
284.7842 | |
282.6794 | |
285.8805 | |
285.2559 | |
287.4224 | |
290.9859 | |
293.7131 | |
292.9993 | |
292.6627 | |
291.7072 | |
288.4071 | |
288.1651 | |
288.8321 | |
284.7298 | |
289.4511 | |
287.8363 | |
286.1716 | |
280.9955 | |
283.3946 | |
285.8842 | |
278.8307 | |
280.6720 | |
280.1859 | |
279.9910 | |
278.1288 | |
275.9677 | |
277.7694 | |
276.8699 | |
273.3220 | |
273.9217 | |
276.6457 | |
278.1244 | |
278.3156 | |
276.9204 | |
275.7266 | |
271.3132 | |
272.8851 | |
272.5767 | |
272.4738 | |
272.7974 | |
271.5767 | |
269.9237 | |
269.0359 | |
278.1067 | |
279.0375 | |
273.8850 | |
275.1833 | |
276.7095 | |
279.0581 | |
279.2423 | |
275.5959 | |
275.4183 | |
274.8974 | |
270.1102 | |
274.0498 | |
278.0211 | |
279.1593 | |
273.2326 | |
268.6141 | |
269.3763 | |
271.2329 | |
272.5913 | |
273.7784 | |
274.5452 | |
276.5291 | |
271.6492 | |
274.6517 | |
254.7612 | |
273.0124 | |
287.5123 | |
282.5038 | |
285.3767 | |
287.2562 | |
281.8042 | |
281.4109 | |
281.9273 | |
280.8136 | |
279.7854 | |
283.6220 | |
283.2379 | |
280.3523 | |
288.0151 | |
283.6672 | |
279.9037 | |
277.6215 | |
279.5100 | |
276.4854 | |
277.8011 | |
276.9580 | |
279.2982 | |
270.4244 | |
265.3649 | |
265.4646 | |
268.2375 | |
267.7600 | |
267.1460 | |
260.8557 | |
263.5893 | |
260.8935 | |
261.0883 | |
263.6939 | |
266.1584 | |
268.5392 | |
270.2910 | |
270.0134 | |
270.9639 | |
268.2972 | |
264.8850 | |
267.2175 | |
267.6848 | |
267.3775 | |
268.2125 | |
273.8655 | |
274.1798 | |
272.8502 | |
274.0511 | |
275.8319 | |
274.9987 | |
275.1235 | |
277.3800 | |
278.8914 | |
274.4461 | |
277.5909 | |
275.7150 | |
271.0720 | |
271.1231 | |
274.7434 | |
277.0167 | |
271.4505 | |
271.1986 | |
269.2432 | |
268.1067 | |
266.4207 | |
266.3453 | |
264.8726 | |
268.3454 | |
269.9241 | |
270.3422 | |
269.9310 | |
274.6192 | |
269.9088 | |
273.6573 | |
278.3040 | |
275.2760 | |
273.8074 | |
275.9180 | |
275.8458 | |
272.7482 | |
272.9092 | |
272.2577 | |
270.0899 | |
268.3495 | |
272.6686 | |
275.6300 | |
275.4721 | |
278.3846 | |
277.7411 | |
276.9001 | |
278.4163 | |
280.0617 | |
277.7411 | |
280.1823 | |
279.7814 | |
278.9898 | |
277.7404 | |
278.3513 | |
275.8651 | |
278.2414 | |
284.1046 | |
281.0173 | |
279.2670 | |
282.5784 | |
279.9200 | |
276.2799 | |
279.5642 | |
276.5593 | |
277.5771 | |
276.0926 | |
278.4279 | |
280.9404 | |
278.1139 | |
276.4732 | |
276.7236 | |
277.0621 | |
277.2650 | |
277.2922 | |
278.5063 | |
273.4221 | |
274.9201 | |
273.8216 | |
274.5935 | |
275.8787 | |
273.4817 | |
277.5274 | |
277.2136 | |
277.8858 | |
269.0141 | |
266.2114 | |
265.5262 | |
269.2244 | |
269.3602 | |
271.4142 | |
275.0319 | |
273.8764 | |
279.3282 | |
276.9878 | |
278.6623 | |
278.9019 | |
279.7613 | |
277.1020 | |
280.7904 | |
280.9252 | |
283.6489 | |
288.6935 | |
290.3170 | |
290.0610 | |
289.5269 | |
289.0317 | |
287.3482 | |
287.3280 | |
283.2429 | |
282.1921 | |
280.8670 | |
283.5386 | |
287.3223 | |
285.6380 | |
288.7642 | |
285.3506 | |
288.5649 | |
284.3078 | |
279.9216 | |
283.4467 | |
285.9047 | |
287.4251 | |
291.8950 | |
292.1501 | |
291.4814 | |
286.9807 | |
285.3728 | |
284.5737 | |
275.9720 | |
274.2112 | |
274.9747 | |
271.3459 | |
271.9476 | |
280.7593 | |
281.1590 | |
287.1046 | |
290.1075 | |
289.2182 | |
287.6536 | |
284.3419 | |
283.3321 | |
289.0770 | |
289.3310 | |
293.3615 | |
294.1310 | |
288.9061 | |
292.6291 | |
316.1073 | |
312.4022 | |
316.4668 | |
321.4377 | |
317.9069 | |
310.4869 | |
310.1219 | |
311.6417 | |
312.4006 | |
308.1408 | |
303.2528 | |
306.9063 | |
310.1696 | |
314.1468 | |
315.2246 | |
316.4966 | |
310.1837 | |
315.4204 | |
319.3820 | |
318.6739 | |
321.7943 | |
324.0744 | |
322.6901 | |
329.6651 | |
332.5856 | |
334.1325 | |
335.7625 | |
338.5704 | |
341.3624 | |
348.2972 | |
349.7318 | |
345.8533 |