Lịch sử của giá hàng ngày GBX /OMR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.005884 Rial Oman
tối thiểu trên
1 Pence Sterling = 0.004118 Rial Oman
Date | GBX/OMR |
---|---|
0.004889 | |
0.004823 | |
0.004834 | |
0.004821 | |
0.004755 | |
0.004795 | |
0.004881 | |
0.004837 | |
0.004866 | |
0.004898 | |
0.004948 | |
0.004884 | |
0.004886 | |
0.004854 | |
0.004856 | |
0.004837 | |
0.004880 | |
0.004889 | |
0.004901 | |
0.004890 | |
0.004917 | |
0.004892 | |
0.004874 | |
0.004851 | |
0.004868 | |
0.004867 | |
0.004808 | |
0.004729 | |
0.004773 | |
0.004671 | |
0.004711 | |
0.004686 | |
0.004708 | |
0.004658 | |
0.004693 | |
0.004787 | |
0.004828 | |
0.004857 | |
0.004862 | |
0.004901 | |
0.004880 | |
0.004908 | |
0.004941 | |
0.004927 | |
0.005039 | |
0.004944 | |
0.004890 | |
0.004889 | |
0.004906 | |
0.004840 | |
0.004780 | |
0.004746 | |
0.004788 | |
0.004814 | |
0.004840 | |
0.004800 | |
0.004816 | |
0.004751 | |
0.004661 | |
0.004639 | |
0.004638 | |
0.004620 | |
0.004662 | |
0.004619 | |
0.004744 | |
0.004756 | |
0.004693 | |
0.004691 | |
0.004647 | |
0.004652 | |
0.004699 | |
0.004717 | |
0.004688 | |
0.004603 | |
0.004546 | |
0.004531 | |
0.004418 | |
0.004430 | |
0.004367 | |
0.004390 | |
0.004273 | |
0.004343 | |
0.004118 | |
0.004409 | |
0.004486 | |
0.004434 | |
0.004553 | |
0.004517 | |
0.004640 | |
0.004661 | |
0.004728 | |
0.004634 | |
0.004621 | |
0.004580 | |
0.004645 | |
0.004729 | |
0.004750 | |
0.004679 | |
0.004817 | |
0.004870 | |
0.004854 | |
0.004731 | |
0.004755 | |
0.004823 | |
0.004879 | |
0.005051 | |
0.005007 | |
0.005057 | |
0.005164 | |
0.005223 | |
0.005199 | |
0.005200 | |
0.005194 | |
0.005202 | |
0.005267 | |
0.005235 | |
0.005169 | |
0.005181 | |
0.005084 | |
0.005109 | |
0.005110 | |
0.005144 | |
0.005157 | |
0.005139 | |
0.005208 | |
0.005276 | |
0.005305 | |
0.005289 | |
0.005240 | |
0.005224 | |
0.005273 | |
0.005278 | |
0.005337 | |
0.005322 | |
0.005283 | |
0.005277 | |
0.005339 | |
0.005334 | |
0.005346 | |
0.005316 | |
0.005288 | |
0.005338 | |
0.005301 | |
0.005364 | |
0.005353 | |
0.005437 | |
0.005460 | |
0.005453 | |
0.005440 | |
0.005433 | |
0.005415 | |
0.005354 | |
0.005350 | |
0.005362 | |
0.005302 | |
0.005347 | |
0.005317 | |
0.005344 | |
0.005319 | |
0.005365 | |
0.005412 | |
0.005317 | |
0.005280 | |
0.005270 | |
0.005268 | |
0.005232 | |
0.005191 | |
0.005245 | |
0.005191 | |
0.005137 | |
0.005069 | |
0.005096 | |
0.005123 | |
0.005123 | |
0.005097 | |
0.005046 | |
0.004964 | |
0.005022 | |
0.004996 | |
0.004987 | |
0.004994 | |
0.004972 | |
0.004941 | |
0.004955 | |
0.005105 | |
0.005122 | |
0.005028 | |
0.005047 | |
0.005003 | |
0.005025 | |
0.004961 | |
0.004856 | |
0.004860 | |
0.004827 | |
0.004726 | |
0.004796 | |
0.004854 | |
0.004874 | |
0.004770 | |
0.004689 | |
0.004703 | |
0.004735 | |
0.004759 | |
0.004781 | |
0.004794 | |
0.004820 | |
0.004744 | |
0.004777 | |
0.004431 | |
0.004747 | |
0.005019 | |
0.004933 | |
0.004983 | |
0.005015 | |
0.004957 | |
0.005024 | |
0.005035 | |
0.005014 | |
0.004996 | |
0.005065 | |
0.005060 | |
0.005006 | |
0.005143 | |
0.005065 | |
0.004998 | |
0.004958 | |
0.004991 | |
0.004937 | |
0.004961 | |
0.004945 | |
0.004987 | |
0.004829 | |
0.004739 | |
0.004739 | |
0.004789 | |
0.004781 | |
0.004770 | |
0.004658 | |
0.004707 | |
0.004659 | |
0.004662 | |
0.004709 | |
0.004753 | |
0.004795 | |
0.004826 | |
0.004821 | |
0.004838 | |
0.004906 | |
0.004844 | |
0.004887 | |
0.004896 | |
0.004890 | |
0.004905 | |
0.005009 | |
0.005014 | |
0.004990 | |
0.005007 | |
0.005044 | |
0.005030 | |
0.005032 | |
0.005073 | |
0.005101 | |
0.005019 | |
0.005077 | |
0.005043 | |
0.004958 | |
0.004959 | |
0.005024 | |
0.005066 | |
0.004964 | |
0.004959 | |
0.004924 | |
0.004904 | |
0.004873 | |
0.004870 | |
0.004844 | |
0.004907 | |
0.004938 | |
0.004942 | |
0.004937 | |
0.005023 | |
0.004936 | |
0.005002 | |
0.005073 | |
0.005014 | |
0.005008 | |
0.005047 | |
0.005045 | |
0.004989 | |
0.004991 | |
0.004980 | |
0.004940 | |
0.004908 | |
0.004987 | |
0.005057 | |
0.005050 | |
0.005107 | |
0.005119 | |
0.005069 | |
0.005104 | |
0.005110 | |
0.005133 | |
0.005137 | |
0.005116 | |
0.005171 | |
0.005208 | |
0.005240 | |
0.005285 | |
0.005359 | |
0.005512 | |
0.005437 | |
0.005395 | |
0.005498 | |
0.005420 | |
0.005350 | |
0.005406 | |
0.005386 | |
0.005349 | |
0.005377 | |
0.005416 | |
0.005359 | |
0.005307 | |
0.005209 | |
0.005215 | |
0.005159 | |
0.005141 | |
0.005140 | |
0.005201 | |
0.005119 | |
0.005079 | |
0.005043 | |
0.005075 | |
0.005118 | |
0.005044 | |
0.005119 | |
0.005184 | |
0.005221 | |
0.005072 | |
0.004967 | |
0.004982 | |
0.004986 | |
0.004984 | |
0.005038 | |
0.005093 | |
0.005014 | |
0.005037 | |
0.004962 | |
0.004993 | |
0.004905 | |
0.004904 | |
0.004876 | |
0.004972 | |
0.004919 | |
0.005006 | |
0.004976 | |
0.004978 | |
0.004967 | |
0.004939 | |
0.004830 | |
0.004784 | |
0.004815 | |
0.004832 | |
0.004756 | |
0.004693 | |
0.004708 | |
0.004774 | |
0.004761 | |
0.004801 | |
0.004813 | |
0.004842 | |
0.004805 | |
0.004660 | |
0.004710 | |
0.004694 | |
0.004721 | |
0.004768 | |
0.004878 | |
0.004924 | |
0.004785 | |
0.004764 | |
0.004809 | |
0.004773 | |
0.004697 | |
0.004704 | |
0.004685 | |
0.004764 | |
0.004951 | |
0.004972 | |
0.005029 | |
0.005110 | |
0.005076 | |
0.005046 | |
0.005039 | |
0.004976 | |
0.005023 | |
0.005070 | |
0.005060 | |
0.005103 | |
0.004996 | |
0.005115 | |
0.005627 | |
0.005541 | |
0.005583 | |
0.005633 | |
0.005609 | |
0.005543 | |
0.005573 | |
0.005627 | |
0.005533 | |
0.005458 | |
0.005422 | |
0.005485 | |
0.005439 | |
0.005570 | |
0.005521 | |
0.005442 | |
0.005363 | |
0.005507 | |
0.005590 | |
0.005580 | |
0.005493 | |
0.005500 | |
0.005517 | |
0.005635 | |
0.005701 | |
0.005743 | |
0.005745 | |
0.005835 | |
0.005807 | |
0.005799 | |
0.005874 | |
0.005856 |