Lịch sử của giá hàng ngày GBX /GMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.8739 Dalasi Gambia
tối thiểu trên
1 Pence Sterling = 0.5075 Dalasi Gambia
Date | GBX/GMD |
---|---|
0.8605 | |
0.8490 | |
0.8511 | |
0.8485 | |
0.8390 | |
0.8449 | |
0.8613 | |
0.8499 | |
0.8586 | |
0.8642 | |
0.8739 | |
0.8624 | |
0.8609 | |
0.8543 | |
0.8543 | |
0.8470 | |
0.8547 | |
0.8557 | |
0.8565 | |
0.8547 | |
0.8585 | |
0.8577 | |
0.8531 | |
0.8493 | |
0.8519 | |
0.8513 | |
0.8403 | |
0.8247 | |
0.8339 | |
0.7979 | |
0.8032 | |
0.8014 | |
0.8011 | |
0.7925 | |
0.7924 | |
0.7666 | |
0.7587 | |
0.7672 | |
0.7681 | |
0.7727 | |
0.7688 | |
0.7700 | |
0.7700 | |
0.7627 | |
0.7805 | |
0.7661 | |
0.7570 | |
0.7575 | |
0.7589 | |
0.7456 | |
0.7387 | |
0.7347 | |
0.7413 | |
0.7459 | |
0.7537 | |
0.7465 | |
0.7649 | |
0.7676 | |
0.7438 | |
0.7363 | |
0.7348 | |
0.7338 | |
0.7393 | |
0.7319 | |
0.7616 | |
0.7718 | |
0.7580 | |
0.7555 | |
0.7478 | |
0.7492 | |
0.7555 | |
0.7649 | |
0.7561 | |
0.7400 | |
0.7270 | |
0.7220 | |
0.7016 | |
0.6742 | |
0.6578 | |
0.6414 | |
0.6171 | |
0.6271 | |
0.5855 | |
0.6257 | |
0.6351 | |
0.6352 | |
0.6421 | |
0.6384 | |
0.6539 | |
0.6561 | |
0.6649 | |
0.6507 | |
0.6489 | |
0.6431 | |
0.6526 | |
0.6644 | |
0.6681 | |
0.6581 | |
0.6775 | |
0.6847 | |
0.6834 | |
0.6592 | |
0.6632 | |
0.6774 | |
0.6821 | |
0.6992 | |
0.6938 | |
0.7000 | |
0.7122 | |
0.7223 | |
0.7170 | |
0.7152 | |
0.7151 | |
0.7113 | |
0.7256 | |
0.7190 | |
0.7113 | |
0.7065 | |
0.6934 | |
0.6967 | |
0.6969 | |
0.7002 | |
0.7005 | |
0.6988 | |
0.7048 | |
0.7125 | |
0.7165 | |
0.7144 | |
0.7010 | |
0.6988 | |
0.7054 | |
0.7069 | |
0.7209 | |
0.7077 | |
0.7025 | |
0.7004 | |
0.7093 | |
0.7087 | |
0.7103 | |
0.7062 | |
0.7026 | |
0.7093 | |
0.7043 | |
0.7123 | |
0.7111 | |
0.7223 | |
0.7254 | |
0.7249 | |
0.7234 | |
0.7219 | |
0.7209 | |
0.7120 | |
0.7108 | |
0.7117 | |
0.7037 | |
0.7118 | |
0.7083 | |
0.7113 | |
0.7095 | |
0.7169 | |
0.7204 | |
0.7104 | |
0.7056 | |
0.7053 | |
0.7045 | |
0.7033 | |
0.6973 | |
0.7050 | |
0.6977 | |
0.6905 | |
0.6814 | |
0.6851 | |
0.6893 | |
0.6886 | |
0.6851 | |
0.6788 | |
0.6674 | |
0.6751 | |
0.6716 | |
0.6706 | |
0.6712 | |
0.6689 | |
0.6636 | |
0.6660 | |
0.6871 | |
0.6892 | |
0.6764 | |
0.6791 | |
0.6732 | |
0.6761 | |
0.6675 | |
0.6534 | |
0.6542 | |
0.6485 | |
0.6341 | |
0.6434 | |
0.6520 | |
0.6526 | |
0.6382 | |
0.6268 | |
0.6276 | |
0.6329 | |
0.6317 | |
0.6332 | |
0.6350 | |
0.6398 | |
0.6270 | |
0.6319 | |
0.5857 | |
0.6277 | |
0.6641 | |
0.6533 | |
0.6600 | |
0.6637 | |
0.6581 | |
0.6670 | |
0.6688 | |
0.6691 | |
0.6631 | |
0.6738 | |
0.6739 | |
0.6677 | |
0.6869 | |
0.6744 | |
0.6662 | |
0.6580 | |
0.6653 | |
0.6572 | |
0.6599 | |
0.6558 | |
0.6574 | |
0.6328 | |
0.6215 | |
0.6197 | |
0.6258 | |
0.6258 | |
0.6250 | |
0.6109 | |
0.6164 | |
0.6063 | |
0.6069 | |
0.6121 | |
0.6173 | |
0.6222 | |
0.6247 | |
0.6241 | |
0.6246 | |
0.6331 | |
0.6244 | |
0.6250 | |
0.6269 | |
0.6307 | |
0.6323 | |
0.6440 | |
0.6459 | |
0.6444 | |
0.6457 | |
0.6492 | |
0.6469 | |
0.6500 | |
0.6549 | |
0.6568 | |
0.6472 | |
0.6527 | |
0.6490 | |
0.6381 | |
0.6382 | |
0.6460 | |
0.6517 | |
0.6388 | |
0.6380 | |
0.6325 | |
0.6298 | |
0.6247 | |
0.6267 | |
0.6237 | |
0.6307 | |
0.6356 | |
0.6357 | |
0.6357 | |
0.6452 | |
0.6344 | |
0.6419 | |
0.6518 | |
0.6459 | |
0.6404 | |
0.6396 | |
0.6395 | |
0.6220 | |
0.6227 | |
0.6211 | |
0.6171 | |
0.6124 | |
0.6230 | |
0.6315 | |
0.6302 | |
0.6344 | |
0.6281 | |
0.6215 | |
0.6258 | |
0.6264 | |
0.6292 | |
0.6292 | |
0.6265 | |
0.6336 | |
0.6383 | |
0.6399 | |
0.6471 | |
0.6567 | |
0.6750 | |
0.6682 | |
0.6644 | |
0.6766 | |
0.6681 | |
0.6564 | |
0.6634 | |
0.6684 | |
0.6559 | |
0.6679 | |
0.6826 | |
0.6777 | |
0.6583 | |
0.6451 | |
0.6456 | |
0.6375 | |
0.6351 | |
0.6342 | |
0.6406 | |
0.6327 | |
0.6257 | |
0.6196 | |
0.6252 | |
0.6317 | |
0.6203 | |
0.6298 | |
0.6188 | |
0.6230 | |
0.6073 | |
0.5942 | |
0.5963 | |
0.5861 | |
0.5955 | |
0.6025 | |
0.6085 | |
0.5994 | |
0.6016 | |
0.5937 | |
0.5964 | |
0.5865 | |
0.5845 | |
0.5807 | |
0.5961 | |
0.5891 | |
0.5989 | |
0.5961 | |
0.5986 | |
0.5872 | |
0.5795 | |
0.5656 | |
0.5529 | |
0.5662 | |
0.5675 | |
0.5532 | |
0.5454 | |
0.5454 | |
0.5528 | |
0.5508 | |
0.5476 | |
0.5706 | |
0.5769 | |
0.5608 | |
0.5387 | |
0.5548 | |
0.5333 | |
0.5483 | |
0.5290 | |
0.5248 | |
0.5252 | |
0.5382 | |
0.5303 | |
0.5327 | |
0.5291 | |
0.5281 | |
0.5235 | |
0.5275 | |
0.5353 | |
0.5560 | |
0.5594 | |
0.5621 | |
0.5688 | |
0.5720 | |
0.5648 | |
0.5662 | |
0.5377 | |
0.5645 | |
0.5712 | |
0.5694 | |
0.5666 | |
0.5584 | |
0.5711 | |
0.6218 | |
0.6149 | |
0.6202 | |
0.6237 | |
0.6236 | |
0.6149 | |
0.6204 | |
0.6252 | |
0.6108 | |
0.6038 | |
0.6010 | |
0.6090 | |
0.5899 | |
0.5774 | |
0.5639 | |
0.5595 | |
0.5510 | |
0.5650 | |
0.5728 | |
0.5703 | |
0.5656 | |
0.5630 | |
0.5675 | |
0.5780 | |
0.5849 | |
0.5895 | |
0.5861 | |
0.6022 | |
0.5975 | |
0.5938 | |
0.5963 | |
0.5934 |