Lịch sử của giá hàng ngày GBX /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 382.0448 Đồng Scure Ecuador
tối thiểu trên
1 Pence Sterling = 293.7592 Đồng Scure Ecuador
Date | GBX/ECS |
---|---|
334.7450 | |
331.5169 | |
331.8211 | |
332.0321 | |
327.4995 | |
331.4824 | |
332.8909 | |
332.8550 | |
332.9857 | |
334.3034 | |
336.0294 | |
333.3244 | |
333.8461 | |
332.2325 | |
332.4820 | |
331.5121 | |
333.6379 | |
333.4746 | |
332.7056 | |
331.9921 | |
331.4214 | |
331.4690 | |
330.7341 | |
331.3077 | |
332.3719 | |
330.8805 | |
327.2174 | |
325.1173 | |
328.3828 | |
322.8598 | |
323.4383 | |
323.8955 | |
325.0685 | |
323.9058 | |
324.8802 | |
328.4238 | |
330.5274 | |
332.9105 | |
332.0330 | |
334.2873 | |
332.6306 | |
332.1557 | |
334.6210 | |
333.4139 | |
337.2949 | |
333.9079 | |
332.1284 | |
332.6996 | |
333.2645 | |
329.5902 | |
325.8446 | |
324.6851 | |
325.2976 | |
325.3883 | |
325.9654 | |
323.2060 | |
322.0648 | |
321.0816 | |
316.0288 | |
315.2507 | |
315.5457 | |
313.1975 | |
315.0189 | |
313.7555 | |
319.9968 | |
319.5681 | |
315.3166 | |
316.7434 | |
316.1138 | |
316.6938 | |
320.2244 | |
322.7835 | |
322.4590 | |
320.6710 | |
316.2055 | |
314.0449 | |
310.4979 | |
314.0426 | |
309.1649 | |
308.6341 | |
304.9003 | |
305.4492 | |
294.4727 | |
307.8471 | |
312.7502 | |
310.7655 | |
316.4233 | |
315.6735 | |
319.7923 | |
320.5168 | |
322.8489 | |
318.9659 | |
318.2299 | |
317.6222 | |
316.6582 | |
320.5364 | |
321.7196 | |
320.0864 | |
324.8845 | |
325.9320 | |
325.5330 | |
321.4695 | |
322.3921 | |
326.5444 | |
328.0547 | |
332.1907 | |
330.1692 | |
333.3084 | |
335.4060 | |
338.9766 | |
337.3331 | |
335.9905 | |
336.4002 | |
336.2442 | |
340.4560 | |
338.8622 | |
336.3123 | |
335.2889 | |
330.3872 | |
331.5946 | |
331.7412 | |
333.3187 | |
335.8300 | |
334.1009 | |
334.7863 | |
338.5886 | |
340.0945 | |
339.7852 | |
337.4438 | |
335.8934 | |
337.5034 | |
337.1395 | |
339.5313 | |
337.7354 | |
337.1257 | |
336.7322 | |
340.1539 | |
341.1158 | |
340.0201 | |
338.7029 | |
336.9757 | |
339.6681 | |
338.2804 | |
340.0844 | |
339.6634 | |
342.3270 | |
342.6804 | |
341.5056 | |
341.7215 | |
341.6557 | |
341.4317 | |
338.3614 | |
337.9120 | |
338.9648 | |
337.2294 | |
340.4130 | |
340.1407 | |
339.0813 | |
339.0220 | |
338.8789 | |
339.5308 | |
334.1586 | |
332.9339 | |
332.9007 | |
331.6471 | |
330.7380 | |
327.0793 | |
329.5687 | |
325.4816 | |
322.6111 | |
320.0521 | |
322.7383 | |
326.1370 | |
327.1324 | |
324.4432 | |
322.8127 | |
319.7548 | |
321.7400 | |
320.8530 | |
319.3939 | |
320.3071 | |
320.4076 | |
317.8524 | |
318.1221 | |
327.4141 | |
327.5751 | |
324.3228 | |
323.7046 | |
323.4123 | |
323.3742 | |
320.0832 | |
316.6059 | |
317.7794 | |
316.3670 | |
311.8134 | |
313.9638 | |
316.8614 | |
319.9931 | |
315.3692 | |
312.5034 | |
311.7819 | |
316.1286 | |
317.1952 | |
318.7574 | |
311.1138 | |
318.7763 | |
316.5635 | |
316.3453 | |
299.2559 | |
312.2669 | |
326.9512 | |
323.8346 | |
330.5717 | |
332.7953 | |
329.1871 | |
331.1130 | |
332.0265 | |
329.8614 | |
328.2055 | |
331.7595 | |
331.4448 | |
329.4367 | |
337.8350 | |
333.7785 | |
328.8523 | |
327.4429 | |
328.7746 | |
326.2744 | |
327.0428 | |
325.8419 | |
328.6516 | |
320.1630 | |
315.0614 | |
315.1241 | |
317.4362 | |
317.2055 | |
315.6705 | |
310.8999 | |
311.5516 | |
308.6376 | |
306.8385 | |
309.0678 | |
312.7921 | |
315.1414 | |
316.4677 | |
316.6720 | |
317.9659 | |
319.7728 | |
318.6118 | |
319.7030 | |
320.0052 | |
321.3351 | |
322.9163 | |
328.4918 | |
328.2472 | |
326.4734 | |
327.4140 | |
329.3904 | |
328.5435 | |
329.7451 | |
330.7497 | |
332.3294 | |
327.7809 | |
330.8441 | |
327.8618 | |
322.9136 | |
324.8046 | |
326.8291 | |
328.9597 | |
324.2288 | |
321.9165 | |
319.8040 | |
318.7958 | |
318.9538 | |
319.3897 | |
319.1201 | |
321.4275 | |
324.3638 | |
322.6528 | |
325.8664 | |
327.6780 | |
323.3275 | |
327.0694 | |
329.2386 | |
327.3014 | |
326.2971 | |
326.5885 | |
326.8810 | |
323.4402 | |
324.1408 | |
321.6254 | |
318.4824 | |
319.6438 | |
323.7892 | |
328.1254 | |
327.2690 | |
331.2263 | |
332.3174 | |
329.2655 | |
331.4986 | |
333.5037 | |
333.8626 | |
334.1340 | |
333.4537 | |
335.5620 | |
339.4486 | |
339.7921 | |
344.6652 | |
351.0932 | |
356.9582 | |
351.9895 | |
351.3744 | |
353.4239 | |
351.8471 | |
347.2048 | |
350.6961 | |
351.5853 | |
347.6312 | |
351.8015 | |
352.0624 | |
347.7384 | |
341.0096 | |
339.1948 | |
334.9420 | |
334.6629 | |
334.3597 | |
333.9811 | |
337.9384 | |
331.5682 | |
330.7268 | |
327.2409 | |
329.6024 | |
332.4757 | |
327.6098 | |
332.5755 | |
336.5151 | |
338.7697 | |
329.2972 | |
322.7781 | |
324.1833 | |
323.9154 | |
323.8171 | |
326.3979 | |
331.4562 | |
325.7794 | |
327.2376 | |
322.3342 | |
323.8811 | |
318.3981 | |
318.6821 | |
316.7434 | |
323.0112 | |
319.8174 | |
324.9550 | |
323.5417 | |
323.7971 | |
322.9823 | |
321.1610 | |
313.8896 | |
310.7712 | |
312.8709 | |
314.0539 | |
309.1927 | |
305.2497 | |
306.1962 | |
310.4465 | |
309.3471 | |
313.6534 | |
313.0226 | |
315.3285 | |
312.4497 | |
302.8992 | |
306.2914 | |
305.1991 | |
306.6615 | |
309.9400 | |
317.2416 | |
320.0584 | |
310.9008 | |
309.4874 | |
312.4089 | |
310.0639 | |
305.1321 | |
305.6167 | |
304.3610 | |
309.5721 | |
321.5935 | |
322.9147 | |
326.7244 | |
332.1347 | |
330.1992 | |
327.7148 | |
327.6342 | |
323.2376 | |
326.6598 | |
329.5971 | |
328.7225 | |
331.4526 | |
324.9392 | |
333.3047 | |
364.6276 | |
360.1504 | |
362.3220 | |
365.6878 | |
364.5489 | |
359.9336 | |
362.7580 | |
365.1654 | |
359.6614 | |
354.7515 | |
352.1991 | |
356.7506 | |
353.9362 | |
360.5011 | |
357.7820 | |
353.4906 | |
348.2649 | |
357.5187 | |
361.8433 | |
361.3385 | |
356.6379 | |
357.3943 | |
358.8688 | |
365.9080 | |
370.5514 | |
373.0832 | |
373.7529 | |
379.1030 | |
377.5584 | |
376.4506 | |
381.4059 | |
380.1510 |