Lịch sử của giá hàng ngày GBX /BRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 0.08119 Real Braxin
tối thiểu trên
1 Pence Sterling = 0.03797 Real Braxin
Date | GBX/BRL |
---|---|
0.06594 | |
0.06484 | |
0.06461 | |
0.06375 | |
0.06410 | |
0.06383 | |
0.06459 | |
0.06372 | |
0.06332 | |
0.06287 | |
0.06401 | |
0.06401 | |
0.06276 | |
0.06322 | |
0.06252 | |
0.06249 | |
0.06265 | |
0.06277 | |
0.06337 | |
0.06192 | |
0.06187 | |
0.06189 | |
0.06228 | |
0.06201 | |
0.06222 | |
0.06252 | |
0.06192 | |
0.06062 | |
0.06030 | |
0.06058 | |
0.06125 | |
0.06137 | |
0.06133 | |
0.06282 | |
0.06125 | |
0.06059 | |
0.06038 | |
0.06184 | |
0.06229 | |
0.06155 | |
0.06340 | |
0.06292 | |
0.06248 | |
0.06065 | |
0.06049 | |
0.06292 | |
0.06293 | |
0.06107 | |
0.06057 | |
0.06090 | |
0.06114 | |
0.06117 | |
0.06187 | |
0.06179 | |
0.06114 | |
0.06298 | |
0.06213 | |
0.06298 | |
0.06099 | |
0.06351 | |
0.06210 | |
0.06265 | |
0.06202 | |
0.06249 | |
0.06176 | |
0.06305 | |
0.06433 | |
0.06275 | |
0.06403 | |
0.06474 | |
0.06308 | |
0.06460 | |
0.06522 | |
0.06430 | |
0.06415 | |
0.06282 | |
0.06276 | |
0.05917 | |
0.05960 | |
0.06020 | |
0.06022 | |
0.05758 | |
0.05826 | |
0.05765 | |
0.05924 | |
0.05935 | |
0.05938 | |
0.05946 | |
0.06050 | |
0.06144 | |
0.06188 | |
0.06368 | |
0.06449 | |
0.06527 | |
0.06398 | |
0.06431 | |
0.06434 | |
0.06402 | |
0.06216 | |
0.06000 | |
0.06013 | |
0.06071 | |
0.06219 | |
0.06376 | |
0.06371 | |
0.06181 | |
0.06476 | |
0.06663 | |
0.06713 | |
0.06921 | |
0.06924 | |
0.07042 | |
0.07110 | |
0.07157 | |
0.07414 | |
0.07547 | |
0.07701 | |
0.07630 | |
0.07571 | |
0.07584 | |
0.07539 | |
0.07553 | |
0.07486 | |
0.07484 | |
0.07285 | |
0.07500 | |
0.07784 | |
0.07656 | |
0.07574 | |
0.07537 | |
0.07402 | |
0.07386 | |
0.07302 | |
0.07230 | |
0.07150 | |
0.07116 | |
0.07376 | |
0.07295 | |
0.07250 | |
0.07188 | |
0.07147 | |
0.07214 | |
0.07175 | |
0.07011 | |
0.06863 | |
0.06971 | |
0.07145 | |
0.07157 | |
0.07391 | |
0.07517 | |
0.07442 | |
0.07348 | |
0.07565 | |
0.07555 | |
0.07724 | |
0.07896 | |
0.07867 | |
0.07986 | |
0.07643 | |
0.08119 | |
0.07862 | |
0.07684 | |
0.07415 | |
0.07359 | |
0.07437 | |
0.07479 | |
0.07198 | |
0.07402 | |
0.07216 | |
0.07074 | |
0.06836 | |
0.06741 | |
0.06750 | |
0.07096 | |
0.07240 | |
0.07171 | |
0.07058 | |
0.07405 | |
0.07337 | |
0.07276 | |
0.07166 | |
0.07231 | |
0.07311 | |
0.06949 | |
0.06782 | |
0.07028 | |
0.07308 | |
0.07327 | |
0.07223 | |
0.07124 | |
0.06944 | |
0.06629 | |
0.06722 | |
0.06821 | |
0.06715 | |
0.06635 | |
0.06544 | |
0.06501 | |
0.06106 | |
0.06652 | |
0.06633 | |
0.06987 | |
0.07157 | |
0.06851 | |
0.07019 | |
0.06620 | |
0.06521 | |
0.06512 | |
0.06445 | |
0.05920 | |
0.06168 | |
0.06160 | |
0.05731 | |
0.05678 | |
0.05638 | |
0.05568 | |
0.05545 | |
0.05502 | |
0.05457 | |
0.05382 | |
0.05343 | |
0.05280 | |
0.05310 | |
0.05428 | |
0.05450 | |
0.05483 | |
0.05443 | |
0.05468 | |
0.05325 | |
0.05170 | |
0.05126 | |
0.05348 | |
0.05174 | |
0.05054 | |
0.05117 | |
0.05179 | |
0.05068 | |
0.05074 | |
0.05064 | |
0.05080 | |
0.04931 | |
0.04826 | |
0.04861 | |
0.04668 | |
0.04660 | |
0.04708 | |
0.04762 | |
0.04827 | |
0.04878 | |
0.04893 | |
0.04933 | |
0.04941 | |
0.05136 | |
0.05219 | |
0.05196 | |
0.05170 | |
0.05115 | |
0.05124 | |
0.05073 | |
0.05029 | |
0.05034 | |
0.05080 | |
0.05023 | |
0.05005 | |
0.04979 | |
0.04914 | |
0.04807 | |
0.04838 | |
0.04788 | |
0.04949 | |
0.04842 | |
0.04765 | |
0.04778 | |
0.04944 | |
0.04941 | |
0.04933 | |
0.04930 | |
0.04898 | |
0.05054 | |
0.04824 | |
0.04832 | |
0.04861 | |
0.04766 | |
0.04789 | |
0.04923 | |
0.04921 | |
0.05226 | |
0.05365 | |
0.05417 | |
0.05294 | |
0.05388 | |
0.05275 | |
0.05091 | |
0.04951 | |
0.04839 | |
0.04899 | |
0.04962 | |
0.05120 | |
0.05149 | |
0.05154 | |
0.05007 | |
0.04974 | |
0.04947 | |
0.04999 | |
0.04963 | |
0.04940 | |
0.04899 | |
0.04817 | |
0.04814 | |
0.04805 | |
0.04895 | |
0.04834 | |
0.04642 | |
0.04729 | |
0.04625 | |
0.04533 | |
0.04527 | |
0.04526 | |
0.04579 | |
0.04557 | |
0.04438 | |
0.04458 | |
0.04434 | |
0.04387 | |
0.04487 | |
0.04474 | |
0.04396 | |
0.04413 | |
0.04382 | |
0.04292 | |
0.04298 | |
0.04297 | |
0.04270 | |
0.04217 | |
0.04177 | |
0.04194 | |
0.04254 | |
0.04252 | |
0.04088 | |
0.04053 | |
0.04099 | |
0.04098 | |
0.04128 | |
0.04081 | |
0.04137 | |
0.04097 | |
0.04163 | |
0.04195 | |
0.04279 | |
0.04198 | |
0.04182 | |
0.04202 | |
0.04259 | |
0.04162 | |
0.04244 | |
0.04023 | |
0.04138 | |
0.04102 | |
0.04017 | |
0.03888 | |
0.03908 | |
0.03895 | |
0.03925 | |
0.03797 | |
0.03848 | |
0.03842 | |
0.03859 | |
0.03818 | |
0.03884 | |
0.03899 | |
0.03938 | |
0.03953 | |
0.03926 | |
0.03915 | |
0.04010 | |
0.04019 | |
0.04169 | |
0.04234 | |
0.04379 | |
0.04236 | |
0.04193 | |
0.04299 | |
0.03972 | |
0.03903 | |
0.03819 | |
0.03900 | |
0.03966 | |
0.04126 | |
0.04184 | |
0.04279 | |
0.04313 | |
0.04315 | |
0.04233 | |
0.04191 | |
0.04117 | |
0.04143 | |
0.04299 | |
0.04320 | |
0.04319 | |
0.04295 | |
0.04311 | |
0.04973 | |
0.04908 | |
0.05168 | |
0.05269 | |
0.05194 | |
0.05033 | |
0.05123 | |
0.05086 | |
0.05115 | |
0.04964 | |
0.05133 | |
0.05113 | |
0.05221 | |
0.05247 | |
0.05206 | |
0.05333 | |
0.05521 | |
0.05762 | |
0.05799 | |
0.05636 | |
0.05787 | |
0.05894 | |
0.05785 | |
0.05900 | |
0.05853 | |
0.05891 | |
0.05838 | |
0.05819 | |
0.05695 | |
0.05670 | |
0.05690 | |
0.05793 |