Lịch sử của giá hàng ngày GBP /THB kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 76.4729 Bạt Thái Lan
tối thiểu trên
1 Bảng Anh = 36.6450 Bạt Thái Lan
Date | GBP/THB |
---|---|
46.0974 | |
46.1575 | |
46.5105 | |
45.7899 | |
45.7759 | |
46.4619 | |
45.9191 | |
45.9585 | |
45.7913 | |
45.3877 | |
45.3838 | |
45.5989 | |
45.4619 | |
45.3153 | |
44.8450 | |
45.0584 | |
45.2558 | |
44.4664 | |
44.5583 | |
43.7705 | |
43.9212 | |
44.2233 | |
44.8164 | |
44.5202 | |
44.2470 | |
44.0157 | |
44.1932 | |
43.8592 | |
43.6954 | |
44.4648 | |
44.3282 | |
45.2266 | |
44.7811 | |
44.1805 | |
44.1837 | |
44.4261 | |
44.5267 | |
44.4305 | |
44.9016 | |
44.7039 | |
44.5561 | |
43.9615 | |
44.2957 | |
45.2143 | |
45.0875 | |
44.4670 | |
44.7754 | |
44.4710 | |
43.3579 | |
43.2273 | |
42.8710 | |
42.8474 | |
42.2854 | |
42.6556 | |
42.7053 | |
42.8750 | |
42.6794 | |
42.0050 | |
41.4758 | |
42.2177 | |
41.4043 | |
41.0698 | |
40.6070 | |
40.4826 | |
40.5033 | |
40.3226 | |
40.7273 | |
41.6055 | |
41.8785 | |
42.3602 | |
42.7870 | |
42.7478 | |
42.8366 | |
42.8876 | |
41.9368 | |
42.9308 | |
43.6571 | |
43.2002 | |
43.2285 | |
42.0894 | |
42.8691 | |
40.8668 | |
42.2543 | |
42.4200 | |
42.2811 | |
42.6397 | |
42.5172 | |
42.8746 | |
42.9388 | |
44.3057 | |
44.2260 | |
43.8408 | |
43.0936 | |
43.2510 | |
43.3907 | |
43.2617 | |
42.3801 | |
43.1256 | |
43.1203 | |
42.9274 | |
42.7640 | |
42.6927 | |
43.0855 | |
43.4166 | |
44.2485 | |
43.5035 | |
43.3094 | |
43.8274 | |
43.8720 | |
43.8641 | |
44.6413 | |
44.6455 | |
44.4800 | |
45.1492 | |
45.6508 | |
44.8425 | |
45.0646 | |
44.4068 | |
44.1601 | |
44.8820 | |
44.8292 | |
44.2503 | |
43.9318 | |
44.6492 | |
45.4829 | |
45.4946 | |
45.9598 | |
45.7526 | |
45.9746 | |
46.0179 | |
45.5749 | |
45.4855 | |
44.9480 | |
44.7161 | |
45.6273 | |
46.2325 | |
46.3427 | |
45.7627 | |
45.4899 | |
44.8985 | |
45.3624 | |
44.4752 | |
44.2903 | |
44.0269 | |
43.9093 | |
44.2021 | |
44.3571 | |
44.3578 | |
44.5504 | |
43.9475 | |
43.2743 | |
43.6712 | |
43.6615 | |
43.3368 | |
43.5987 | |
42.9668 | |
42.7826 | |
42.7238 | |
42.5989 | |
42.0890 | |
42.2039 | |
41.5967 | |
41.1919 | |
41.0012 | |
41.0205 | |
40.9150 | |
40.7863 | |
40.6011 | |
40.5846 | |
40.4221 | |
40.0863 | |
40.2907 | |
40.3651 | |
40.4456 | |
39.8551 | |
40.2741 | |
40.2133 | |
40.7106 | |
40.4096 | |
40.7128 | |
40.6604 | |
40.7031 | |
40.1549 | |
40.1998 | |
41.3093 | |
41.4931 | |
41.1778 | |
40.8401 | |
40.6826 | |
40.8303 | |
40.5317 | |
40.2397 | |
39.4123 | |
38.8210 | |
38.0153 | |
38.6943 | |
39.1392 | |
39.9929 | |
39.5416 | |
38.9825 | |
39.0656 | |
39.6952 | |
40.3208 | |
40.3538 | |
40.4203 | |
40.9676 | |
40.1086 | |
40.3858 | |
38.0220 | |
39.4722 | |
41.1257 | |
40.1611 | |
40.8974 | |
40.5614 | |
40.3970 | |
40.3926 | |
40.1064 | |
39.4641 | |
39.2306 | |
39.7245 | |
39.3165 | |
39.0581 | |
40.1035 | |
39.8456 | |
39.1688 | |
38.9900 | |
39.1003 | |
38.9863 | |
38.9429 | |
38.8773 | |
39.2585 | |
38.3484 | |
37.4522 | |
37.6189 | |
37.8914 | |
37.9358 | |
37.8463 | |
36.9672 | |
37.3984 | |
37.4470 | |
37.2233 | |
37.4808 | |
37.6863 | |
38.4771 | |
38.6631 | |
38.5662 | |
38.7809 | |
39.0479 | |
39.3193 | |
39.7728 | |
39.6699 | |
40.3570 | |
40.5382 | |
41.0339 | |
41.8065 | |
41.2624 | |
41.4097 | |
41.6590 | |
41.6389 | |
41.4380 | |
41.6728 | |
41.9946 | |
41.9263 | |
41.9700 | |
41.0516 | |
40.3343 | |
40.4300 | |
40.7626 | |
41.4946 | |
41.0064 | |
41.0970 | |
40.8317 | |
41.0788 | |
41.3557 | |
41.3545 | |
41.3183 | |
41.6621 | |
42.3334 | |
42.3348 | |
42.6203 | |
43.0157 | |
42.5977 | |
42.5496 | |
42.9563 | |
43.0757 | |
42.0897 | |
42.5224 | |
42.9357 | |
42.7494 | |
42.0887 | |
41.9420 | |
42.1770 | |
42.6133 | |
43.1821 | |
43.7292 | |
43.7930 | |
44.0386 | |
43.8552 | |
43.5950 | |
43.7268 | |
43.3198 | |
42.8153 | |
42.5979 | |
42.6079 | |
43.1822 | |
43.2750 | |
43.2016 | |
43.4361 | |
44.0007 | |
44.7284 | |
44.1666 | |
43.8738 | |
44.3170 | |
43.7658 | |
43.5087 | |
43.5046 | |
43.7073 | |
43.9227 | |
43.7598 | |
44.1196 | |
44.2392 | |
44.5388 | |
44.0275 | |
43.7272 | |
44.0023 | |
43.7871 | |
43.6760 | |
43.5186 | |
43.9355 | |
43.4573 | |
43.4635 | |
43.3967 | |
43.6122 | |
43.8875 | |
43.7987 | |
43.8505 | |
43.8545 | |
44.3724 | |
44.6305 | |
44.7177 | |
43.6274 | |
42.8525 | |
42.9375 | |
42.8852 | |
43.1244 | |
43.3983 | |
43.9352 | |
43.5198 | |
43.8923 | |
43.9655 | |
44.0176 | |
43.2225 | |
43.2796 | |
43.1496 | |
43.8924 | |
43.7415 | |
44.5763 | |
44.5019 | |
44.8045 | |
44.5774 | |
43.8727 | |
43.0099 | |
42.9617 | |
42.8678 | |
43.1156 | |
42.8052 | |
43.0689 | |
42.8509 | |
43.3137 | |
43.6318 | |
43.8761 | |
43.6025 | |
43.9435 | |
44.1248 | |
42.5593 | |
43.3226 | |
43.9556 | |
44.0723 | |
44.4354 | |
45.0578 | |
45.2661 | |
44.0718 | |
44.3609 | |
44.3318 | |
43.3584 | |
42.7864 | |
42.7844 | |
42.9293 | |
43.4032 | |
44.4693 | |
44.8138 | |
45.3744 | |
46.4713 | |
46.1283 | |
45.2466 | |
45.4473 | |
44.5511 | |
45.5482 | |
45.7831 | |
45.8317 | |
46.3725 | |
45.5859 | |
46.5950 | |
46.7553 | |
51.4851 | |
50.6706 | |
51.2297 | |
52.2385 | |
51.9440 | |
51.0062 | |
50.9078 | |
51.0465 | |
50.3986 | |
49.7448 | |
49.4805 | |
50.2107 | |
49.8652 | |
50.4461 | |
50.2584 | |
50.1441 | |
49.7407 | |
51.0806 | |
51.5469 | |
51.6855 | |
51.0565 | |
51.4911 | |
52.1005 | |
52.8538 | |
53.4221 | |
53.7309 | |
53.9079 | |
54.7046 | |
54.1577 | |
53.9535 | |
54.5358 | |
54.6875 | |
54.2582 | |
54.9033 | |
54.4785 | |
54.7438 | |
54.3009 | |
55.0035 | |
55.1004 | |
55.5283 | |
55.5929 | |
55.1504 | |
54.9867 | |
56.2427 | |
55.2784 | |
54.7343 | |
54.6382 | |
54.2587 | |
53.5550 | |
52.6717 | |
52.7834 | |
53.1516 | |
53.2730 | |
52.5464 | |
51.8409 | |
51.2032 | |
51.9361 | |
52.2995 | |
52.5074 | |
50.3201 | |
49.6257 | |
48.2889 | |
47.7690 | |
48.1766 | |
48.2584 | |
48.6668 | |
48.7839 | |
49.3055 | |
49.7113 | |
50.3279 | |
50.0778 | |
49.6338 | |
49.0260 | |
49.1189 | |
49.2247 | |
49.8895 | |
50.2785 | |
51.1431 | |
51.2676 | |
51.5284 | |
51.7048 | |
51.6261 | |
51.5344 | |
51.3114 | |
52.0315 | |
52.2222 | |
52.2615 | |
52.2006 | |
52.1114 | |
52.4379 | |
52.6017 | |
52.7753 | |
52.3842 | |
51.5722 | |
53.1018 | |
52.9757 | |
53.2685 | |
53.8884 | |
54.2116 | |
54.0325 | |
54.5504 | |
54.9132 | |
55.5191 | |
55.4978 | |
55.2491 | |
54.9568 | |
54.5012 | |
55.0143 | |
54.8536 | |
54.6625 | |
55.0174 | |
54.5829 | |
54.2268 | |
54.1160 | |
53.9994 | |
53.9259 | |
54.0428 | |
53.5057 | |
53.6386 | |
53.8750 | |
54.2172 | |
54.1852 | |
53.9033 | |
53.8074 | |
53.7568 | |
54.5434 | |
53.9256 | |
54.0401 | |
54.2419 | |
54.1322 | |
53.4379 | |
52.1906 | |
52.7530 | |
52.5807 | |
51.6926 | |
50.8751 | |
50.5157 | |
49.9149 | |
50.1492 | |
50.2611 | |
49.9827 | |
50.4632 | |
50.5334 | |
50.0129 | |
50.5000 | |
50.4452 | |
49.8853 | |
49.7885 | |
49.1016 | |
48.3162 | |
48.0757 | |
47.8564 | |
47.4946 | |
46.9770 | |
46.8859 | |
47.1551 | |
47.9384 | |
48.1857 | |
47.8401 | |
46.5061 | |
45.1501 | |
45.4542 | |
45.4984 | |
46.0620 | |
45.3653 | |
43.8443 | |
44.5335 | |
44.6068 | |
44.5524 | |
44.4421 | |
44.6085 | |
44.3191 | |
45.0628 | |
45.2209 | |
46.2868 | |
46.7178 | |
46.9144 | |
46.9996 | |
47.0669 | |
48.6600 | |
49.1759 | |
49.6156 | |
49.3826 | |
49.5678 | |
49.2510 | |
49.3137 | |
49.1297 | |
48.8002 | |
48.6514 | |
49.2206 | |
49.2667 | |
49.2246 | |
49.3374 | |
49.1631 | |
49.6223 | |
50.1375 | |
50.0392 | |
49.6877 | |
49.6022 | |
49.3863 | |
49.4790 | |
49.3147 | |
49.1022 | |
49.5659 | |
49.2653 | |
49.3030 | |
49.2135 | |
49.5146 | |
49.5768 | |
49.2703 | |
49.0682 | |
48.4572 | |
49.6310 | |
49.5472 | |
50.4500 | |
50.1483 | |
49.9141 | |
49.9204 | |
48.8459 | |
49.1923 | |
49.2928 | |
48.9444 | |
48.7830 | |
47.8945 | |
48.6009 | |
48.3386 | |
48.7428 | |
48.5702 | |
48.9054 | |
48.9075 | |
48.8567 | |
48.8580 | |
49.1014 | |
48.8413 | |
48.9724 | |
48.5522 | |
48.6297 | |
48.2012 | |
48.6142 | |
48.8672 | |
49.0113 | |
49.1969 | |
49.3157 | |
49.2625 | |
48.2540 | |
48.3088 | |
48.2562 | |
48.3827 | |
47.9342 | |
47.7568 | |
48.2962 | |
49.1522 | |
49.1639 | |
48.7997 | |
48.8851 | |
48.5038 | |
48.4747 | |
48.1850 | |
48.2847 | |
49.1172 | |
49.3133 | |
49.5193 | |
49.7373 | |
49.5981 | |
49.9329 | |
48.9564 | |
49.1919 | |
49.4060 | |
49.7801 | |
49.3931 | |
48.9256 | |
49.1955 | |
48.7634 | |
48.4423 | |
49.2595 | |
48.9912 | |
49.3733 | |
49.6606 | |
49.5338 | |
49.2608 | |
49.5253 | |
49.3478 | |
49.4053 | |
48.5776 | |
47.7251 | |
46.5740 | |
46.4917 | |
46.8374 | |
47.5173 | |
47.1050 | |
47.0127 | |
47.7841 | |
48.0460 | |
47.8102 | |
47.9287 | |
46.9549 | |
47.5213 | |
47.7775 | |
47.7365 | |
48.4259 | |
47.8599 | |
47.4090 | |
47.9626 | |
48.4791 | |
48.8751 | |
49.7570 | |
50.9217 | |
51.1009 | |
49.8875 | |
49.2177 | |
48.6303 | |
49.1515 | |
48.8117 | |
47.7983 | |
47.7820 | |
47.2939 | |
47.2920 | |
46.7235 | |
46.7804 | |
48.2411 | |
49.3383 | |
49.7873 | |
49.3081 | |
49.7627 | |
49.4536 | |
48.4522 | |
48.6716 | |
49.0165 | |
49.3148 | |
49.1549 | |
51.2942 | |
52.0603 | |
51.8145 | |
52.8335 | |
53.3851 | |
53.6485 | |
53.3064 | |
53.5059 | |
53.3937 | |
53.4341 | |
53.9485 | |
54.3460 | |
54.6598 | |
55.1765 | |
55.7111 | |
55.7799 | |
54.7587 | |
54.5045 | |
54.5738 | |
52.6703 | |
53.3114 | |
53.3046 | |
54.6429 | |
56.2677 | |
55.7669 | |
55.2642 | |
55.9070 | |
55.5995 | |
56.2500 | |
57.4843 | |
56.0119 | |
56.1856 | |
55.2175 | |
55.2734 | |
56.3592 | |
55.9377 | |
55.7108 | |
54.9279 | |
56.0384 | |
54.6938 | |
52.9074 | |
52.3160 | |
52.5587 | |
51.8349 | |
51.7536 | |
52.6823 | |
52.1688 | |
50.6323 | |
51.4389 | |
50.5571 | |
49.8285 | |
50.9327 | |
51.7745 | |
50.2742 | |
52.2580 | |
49.6573 | |
48.5289 | |
50.8912 | |
51.9673 | |
51.1021 | |
50.9153 | |
51.1890 | |
52.8909 | |
52.8483 | |
53.2864 | |
53.2183 | |
52.4030 | |
54.7487 | |
55.6535 | |
53.9937 | |
59.0566 | |
59.3968 | |
60.1488 | |
61.4803 | |
62.7147 | |
61.8274 | |
60.6666 | |
61.8858 | |
63.1026 | |
63.1667 | |
64.6239 | |
65.8230 | |
66.6247 | |
66.6108 | |
67.0072 | |
66.3027 | |
66.5538 | |
65.6634 | |
65.3335 | |
65.7935 | |
63.9777 | |
63.5208 | |
62.8841 | |
62.8258 | |
62.4083 | |
63.0969 | |
62.4424 | |
62.5499 | |
62.9186 | |
62.4953 | |
62.2881 | |
62.9310 | |
63.4825 | |
62.7239 | |
60.7158 | |
61.9930 | |
62.1969 | |
61.2778 | |
62.3812 | |
60.3960 | |
58.0636 | |
58.6495 | |
59.0994 | |
59.6201 | |
61.2068 | |
61.7248 | |
63.2817 | |
64.4944 | |
64.5516 | |
65.2929 | |
65.8743 | |
65.3245 | |
63.9016 | |
64.3061 | |
64.1518 | |
64.9962 | |
64.2931 | |
63.9421 | |
65.8449 | |
65.3298 | |
66.1277 | |
65.0602 | |
63.0437 | |
60.8275 | |
60.3326 | |
60.5628 | |
61.1026 | |
63.7036 | |
63.9854 | |
64.4924 | |
64.4312 | |
63.7301 | |
65.3825 | |
64.9487 | |
65.0038 | |
66.0713 | |
64.9068 | |
65.5120 | |
64.8801 | |
64.8772 | |
63.7536 | |
64.1730 | |
64.2546 | |
64.1855 | |
63.4719 | |
63.6264 | |
66.4132 | |
66.1548 | |
65.5596 | |
67.6243 | |
66.4349 | |
69.4777 | |
70.5735 | |
68.9166 | |
70.3718 | |
71.1501 | |
69.9280 | |
69.4807 | |
70.8441 | |
70.5066 | |
69.4272 | |
69.4797 | |
69.6353 | |
69.9003 | |
69.7681 | |
69.6460 | |
70.1357 | |
70.7214 | |
71.2494 | |
70.0797 | |
69.8713 | |
71.2151 | |
71.3684 | |
71.0285 | |
70.5724 | |
71.9543 | |
70.6495 | |
70.3552 | |
69.5557 | |
69.6821 | |
70.0826 | |
70.0650 | |
70.9019 | |
70.8568 | |
71.6264 | |
71.1078 | |
72.3089 | |
71.9585 | |
69.7438 | |
68.2920 | |
67.1033 | |
67.1478 | |
66.3358 | |
67.3704 | |
67.9256 | |
67.9353 | |
67.7467 | |
67.8791 | |
68.2220 | |
68.5419 | |
68.3949 | |
68.9778 | |
69.1516 | |
69.8508 | |
70.0795 | |
70.2004 | |
70.5853 | |
70.9657 | |
72.1315 | |
73.0659 | |
71.9575 | |
70.9999 | |
70.7752 | |
71.5434 | |
71.5919 | |
72.2654 | |
72.3464 | |
71.7050 | |
71.6366 | |
72.2483 | |
73.1867 | |
74.1469 | |
74.4819 | |
75.6164 | |
74.2111 | |
73.8827 | |
74.1933 | |
73.5339 | |
73.5037 | |
72.1126 | |
73.0992 | |
73.6462 | |
72.9264 | |
75.0992 | |
74.9980 | |
73.7674 | |
73.9322 | |
73.5679 | |
73.2083 | |
73.1720 | |
74.3962 | |
74.9727 | |
75.3392 | |
75.2483 | |
74.8705 | |
74.0734 | |
72.9947 | |
73.1982 | |
73.4203 | |
73.4836 | |
73.5828 | |
73.0672 | |
72.5690 | |
71.2712 | |
72.6236 | |
72.2783 | |
71.7207 | |
73.4636 | |
74.2166 | |
75.3467 | |
76.1067 | |
75.8332 | |
75.9356 | |
74.7158 | |
74.0017 | |
74.6290 | |
75.5042 | |
75.2413 | |
75.7228 | |
74.6923 | |
74.1394 | |
73.8917 | |
74.9921 | |
73.7264 | |
74.6609 | |
73.9962 | |
74.6387 | |
75.2254 | |
76.4729 | |
76.2093 | |
75.5627 | |
75.8056 | |
76.3059 | |
75.6545 | |
74.5652 | |
74.8690 | |
74.9246 | |
74.1762 | |
74.6285 | |
74.4557 | |
72.8268 | |
72.3067 | |
71.8780 | |
70.7932 | |
70.8062 | |
71.0904 | |
71.9809 | |
71.2506 | |
71.8585 |