Lịch sử của giá hàng ngày GBP /PKR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 387.3048 Rupee Pakistan
tối thiểu trên
1 Bảng Anh = 101.2315 Rupee Pakistan
Date | GBP/PKR |
---|---|
349.3514 | |
349.6688 | |
349.6582 | |
343.9964 | |
346.0246 | |
351.2496 | |
348.6053 | |
351.5133 | |
354.6985 | |
357.8766 | |
354.5838 | |
354.1276 | |
348.4294 | |
352.8924 | |
347.5786 | |
352.6856 | |
355.3729 | |
355.9934 | |
358.3041 | |
355.0777 | |
355.0964 | |
353.9428 | |
356.5912 | |
355.1938 | |
358.8490 | |
357.7477 | |
348.7112 | |
352.0990 | |
339.8094 | |
341.2729 | |
338.0676 | |
344.6873 | |
346.9371 | |
354.8097 | |
363.8403 | |
374.0704 | |
387.0574 | |
382.7932 | |
378.6985 | |
363.0545 | |
362.4777 | |
367.8473 | |
368.6076 | |
360.6508 | |
357.0493 | |
363.4029 | |
364.0267 | |
367.5119 | |
359.8554 | |
355.0572 | |
352.2330 | |
356.4665 | |
356.8619 | |
357.8618 | |
353.7731 | |
348.8357 | |
349.3053 | |
343.1558 | |
330.2227 | |
311.9838 | |
315.0268 | |
324.4561 | |
330.9148 | |
327.8971 | |
285.9745 | |
279.4313 | |
277.7595 | |
273.5023 | |
273.2154 | |
273.6582 | |
275.7416 | |
273.6494 | |
268.4443 | |
265.2235 | |
260.4740 | |
255.0128 | |
253.0151 | |
248.2102 | |
248.9388 | |
242.5370 | |
258.6200 | |
255.3102 | |
272.6168 | |
269.7453 | |
253.9264 | |
260.4675 | |
253.6395 | |
257.4586 | |
270.9857 | |
292.8901 | |
277.0067 | |
257.6312 | |
247.3651 | |
247.8377 | |
254.3382 | |
257.5567 | |
247.9571 | |
250.4546 | |
251.2270 | |
252.2354 | |
238.6904 | |
232.0180 | |
232.1082 | |
237.4179 | |
239.0011 | |
233.0493 | |
233.3142 | |
238.1750 | |
239.7783 | |
237.4662 | |
236.3502 | |
237.5813 | |
237.9956 | |
240.1674 | |
240.0274 | |
238.0043 | |
235.6997 | |
235.3063 | |
235.2733 | |
233.9329 | |
234.7874 | |
234.6509 | |
234.5494 | |
231.0611 | |
234.4846 | |
240.1607 | |
236.1933 | |
232.5206 | |
232.4947 | |
232.4445 | |
230.4791 | |
232.7887 | |
231.2336 | |
229.3132 | |
225.5459 | |
227.7336 | |
227.5557 | |
227.0511 | |
223.9923 | |
219.4640 | |
221.5913 | |
218.9616 | |
219.1168 | |
219.4221 | |
219.9039 | |
219.8551 | |
219.3166 | |
217.7360 | |
215.8619 | |
215.1387 | |
213.0240 | |
213.9656 | |
214.4451 | |
209.8307 | |
212.2837 | |
212.0485 | |
215.7436 | |
218.2749 | |
217.2791 | |
220.0644 | |
223.8190 | |
221.7450 | |
219.8619 | |
219.2161 | |
219.9206 | |
218.2218 | |
216.9864 | |
217.2798 | |
216.0518 | |
215.7401 | |
213.6892 | |
214.0636 | |
212.6372 | |
214.5344 | |
209.0744 | |
209.4332 | |
206.9317 | |
209.6909 | |
210.3837 | |
214.0349 | |
213.9271 | |
213.7789 | |
212.9230 | |
213.4683 | |
217.9974 | |
221.1423 | |
220.3603 | |
220.1251 | |
220.2403 | |
218.4384 | |
215.0572 | |
212.2052 | |
209.5959 | |
207.8322 | |
207.0040 | |
208.3840 | |
208.3507 | |
208.0746 | |
203.5740 | |
196.7192 | |
195.8069 | |
197.2372 | |
197.2490 | |
199.8990 | |
203.5316 | |
208.4277 | |
204.2107 | |
205.1833 | |
183.0520 | |
194.6901 | |
205.3294 | |
197.0069 | |
199.3741 | |
200.8114 | |
199.7173 | |
200.7787 | |
201.7900 | |
201.1296 | |
201.1122 | |
204.2627 | |
203.0886 | |
200.5422 | |
205.6732 | |
203.8354 | |
200.9187 | |
200.9284 | |
201.8262 | |
200.4056 | |
200.6028 | |
200.3760 | |
202.3569 | |
197.7325 | |
192.3472 | |
193.1917 | |
194.8045 | |
193.5297 | |
193.1664 | |
189.1188 | |
194.2054 | |
191.9849 | |
193.5710 | |
194.3352 | |
196.9534 | |
199.6632 | |
199.6779 | |
198.0496 | |
205.2187 | |
200.3107 | |
196.7357 | |
191.2072 | |
185.9659 | |
191.2874 | |
188.2577 | |
183.5460 | |
185.3534 | |
183.0318 | |
183.9838 | |
185.6537 | |
184.9868 | |
184.0481 | |
185.2386 | |
186.1511 | |
184.7998 | |
183.9738 | |
182.9889 | |
180.3164 | |
179.4958 | |
181.6050 | |
183.1266 | |
180.3646 | |
180.3564 | |
177.7362 | |
178.1837 | |
177.5717 | |
176.0551 | |
174.5545 | |
176.8172 | |
172.2647 | |
172.4311 | |
172.4883 | |
174.4523 | |
170.0968 | |
172.3641 | |
173.6325 | |
161.2976 | |
160.6839 | |
161.7216 | |
162.3661 | |
160.7926 | |
158.4192 | |
158.7033 | |
157.6273 | |
157.9444 | |
160.6708 | |
159.6980 | |
169.2721 | |
160.8416 | |
161.0900 | |
159.9329 | |
161.4192 | |
158.8684 | |
154.7928 | |
154.3000 | |
154.1749 | |
155.3350 | |
156.8773 | |
156.9590 | |
159.4491 | |
161.3289 | |
166.0116 | |
163.0627 | |
162.5536 | |
164.4454 | |
155.0395 | |
153.8813 | |
153.2397 | |
154.3723 | |
154.9052 | |
153.3632 | |
154.1512 | |
155.5721 | |
154.8717 | |
152.6740 | |
150.4704 | |
149.1727 | |
147.7977 | |
147.1287 | |
143.6383 | |
142.0105 | |
140.9651 | |
139.9486 | |
138.2245 | |
138.6208 | |
139.1160 | |
139.0959 | |
139.5401 | |
138.3708 | |
140.0541 | |
142.0067 | |
142.4237 | |
139.3971 | |
135.9292 | |
135.8042 | |
135.2854 | |
136.6497 | |
137.4032 | |
137.8623 | |
137.1881 | |
137.2106 | |
135.5508 | |
135.9059 | |
133.3772 | |
134.1683 | |
132.7349 | |
134.9964 | |
134.5186 | |
136.0724 | |
135.1034 | |
135.5721 | |
134.9687 | |
133.9609 | |
131.6218 | |
130.1677 | |
130.7854 | |
131.4451 | |
129.5256 | |
127.8689 | |
128.1268 | |
130.2468 | |
130.6074 | |
131.0748 | |
130.5372 | |
130.7845 | |
131.1685 | |
125.8990 | |
127.5006 | |
128.2142 | |
128.6167 | |
129.7642 | |
132.6380 | |
133.3452 | |
130.1673 | |
130.8271 | |
131.0827 | |
129.8698 | |
128.3324 | |
128.1362 | |
127.7310 | |
129.3054 | |
134.3650 | |
135.9885 | |
136.3308 | |
139.0365 | |
139.2772 | |
137.2583 | |
137.6842 | |
134.9430 | |
136.3412 | |
138.1762 | |
137.2974 | |
139.3337 | |
136.0690 | |
139.1640 | |
138.6174 | |
153.1896 | |
149.7658 | |
151.2040 | |
153.4238 | |
152.4680 | |
150.7193 | |
151.5202 | |
153.2523 | |
150.5810 | |
148.4126 | |
147.5250 | |
149.6532 | |
147.9615 | |
151.5125 | |
149.8677 | |
148.3851 | |
145.8416 | |
149.7973 | |
151.6320 | |
151.5938 | |
149.9238 | |
149.8186 | |
150.4071 | |
152.9194 | |
155.1187 | |
156.1467 | |
156.1848 | |
158.0458 | |
159.3997 | |
158.8210 | |
160.7967 | |
160.5729 | |
159.5284 | |
162.5337 | |
160.3627 | |
161.5168 | |
160.2135 | |
158.2589 | |
158.4105 | |
161.8969 | |
161.0076 | |
159.1807 | |
159.7899 | |
163.0132 | |
158.8176 | |
158.7247 | |
158.7284 | |
158.4411 | |
158.5353 | |
157.7020 | |
158.8528 | |
160.1813 | |
161.0630 | |
158.7748 | |
156.5173 | |
154.9359 | |
157.7772 | |
159.5778 | |
158.6117 | |
153.9020 | |
154.8651 | |
151.5059 | |
149.4389 | |
151.8115 | |
150.8306 | |
152.5229 | |
150.9238 | |
154.2028 | |
156.5007 | |
157.1871 | |
155.9503 | |
153.8508 | |
152.3842 | |
152.1414 | |
152.1073 | |
152.6293 | |
153.8397 | |
156.7295 | |
156.3802 | |
157.0033 | |
158.5641 | |
160.3674 | |
159.4996 | |
159.3017 | |
161.0786 | |
164.6616 | |
165.7234 | |
166.2573 | |
165.0689 | |
164.5625 | |
166.9626 | |
168.1632 | |
166.8262 | |
164.2725 | |
169.7908 | |
167.6380 | |
167.1611 | |
166.1516 | |
166.5946 | |
167.7320 | |
168.6754 | |
168.7502 | |
169.2326 | |
168.9331 | |
167.7692 | |
167.4913 | |
165.6253 | |
165.1078 | |
166.4616 | |
165.7870 | |
166.2471 | |
166.7017 | |
164.9948 | |
163.5953 | |
160.9143 | |
163.0165 | |
163.5290 | |
161.4781 | |
164.9408 | |
168.7491 | |
174.8255 | |
174.7448 | |
175.2773 | |
172.8845 | |
172.2272 | |
174.9697 | |
173.1829 | |
172.9187 | |
173.1592 | |
174.5266 | |
173.5108 | |
174.4768 | |
177.6569 | |
177.5069 | |
174.3111 | |
172.9584 | |
171.7567 | |
170.9797 | |
171.8978 | |
171.7736 | |
169.6677 | |
170.9631 | |
171.3111 | |
169.7594 | |
166.5768 | |
163.9892 | |
162.8735 | |
161.4193 | |
161.3724 | |
158.6480 | |
156.3806 | |
156.2565 | |
154.3642 | |
151.1068 | |
149.4014 | |
151.5741 | |
152.8425 | |
154.8063 | |
153.4364 | |
149.9881 | |
148.7087 | |
149.8942 | |
150.8854 | |
152.9501 | |
152.5268 | |
150.4426 | |
150.3394 | |
150.1615 | |
149.8435 | |
149.5793 | |
148.3684 | |
145.6959 | |
148.2832 | |
149.3583 | |
151.9122 | |
153.4392 | |
154.2466 | |
153.4569 | |
154.7812 | |
156.3935 | |
157.2814 | |
157.7756 | |
157.4686 | |
158.5839 | |
155.8092 | |
155.4331 | |
153.6534 | |
152.7923 | |
152.2790 | |
153.5902 | |
153.6186 | |
152.9622 | |
153.3950 | |
153.1208 | |
153.2821 | |
153.2820 | |
153.4843 | |
150.2092 | |
149.5188 | |
149.3393 | |
148.3063 | |
147.7068 | |
146.9566 | |
148.5186 | |
147.4223 | |
147.3045 | |
145.7590 | |
148.4606 | |
147.0089 | |
147.3010 | |
146.3288 | |
144.4457 | |
144.6754 | |
144.3278 | |
146.2938 | |
146.9023 | |
147.7782 | |
146.3672 | |
143.9264 | |
143.9556 | |
145.2031 | |
144.7164 | |
144.0294 | |
141.7753 | |
144.0876 | |
144.0093 | |
143.9815 | |
143.3526 | |
143.0950 | |
141.8534 | |
140.5617 | |
138.3564 | |
140.2481 | |
139.3792 | |
139.5811 | |
139.3778 | |
139.1905 | |
139.9288 | |
136.6513 | |
136.5634 | |
137.9274 | |
138.4105 | |
139.1393 | |
138.5181 | |
136.5622 | |
136.9488 | |
135.5141 | |
136.0354 | |
137.8067 | |
138.6477 | |
140.8352 | |
143.3447 | |
143.4911 | |
141.0653 | |
141.4604 | |
141.6034 | |
140.5534 | |
138.3476 | |
136.9404 | |
138.2862 | |
137.3569 | |
138.9868 | |
140.0216 | |
140.7801 | |
141.2404 | |
138.2519 | |
138.5263 | |
138.6885 | |
141.1126 | |
139.5196 | |
137.1146 | |
138.5112 | |
137.5148 | |
136.5942 | |
139.0796 | |
138.1979 | |
138.5714 | |
139.2847 | |
138.7769 | |
136.2948 | |
137.9189 | |
136.9787 | |
137.1230 | |
136.1053 | |
133.4391 | |
132.8283 | |
132.2367 | |
133.1537 | |
135.7751 | |
134.6972 | |
133.5752 | |
136.3610 | |
137.3199 | |
137.8520 | |
138.0498 | |
135.2703 | |
137.6234 | |
137.0138 | |
136.6675 | |
136.5069 | |
133.5187 | |
132.0760 | |
131.8446 | |
132.6305 | |
133.1042 | |
134.0667 | |
136.6316 | |
136.1591 | |
132.6932 | |
130.1979 | |
128.8168 | |
129.5993 | |
128.8774 | |
126.4579 | |
125.9238 | |
123.6390 | |
123.6198 | |
121.8540 | |
121.7888 | |
125.8475 | |
127.9933 | |
129.8208 | |
128.4676 | |
129.2028 | |
128.7057 | |
125.8923 | |
126.4829 | |
126.7258 | |
127.8754 | |
127.7258 | |
131.7700 | |
132.9941 | |
132.6851 | |
135.1659 | |
137.1949 | |
137.9095 | |
136.9490 | |
136.1672 | |
134.2755 | |
135.5655 | |
137.2995 | |
137.4780 | |
136.9261 | |
138.7988 | |
140.1396 | |
139.8322 | |
137.2032 | |
135.9234 | |
136.2112 | |
131.6456 | |
132.7801 | |
131.8221 | |
134.5462 | |
137.0666 | |
135.5680 | |
134.8004 | |
136.1368 | |
134.8296 | |
136.4323 | |
140.7373 | |
136.5852 | |
135.6494 | |
133.6103 | |
132.1466 | |
134.6511 | |
132.5144 | |
131.8182 | |
129.0970 | |
133.0405 | |
127.5095 | |
123.4907 | |
121.8431 | |
119.6841 | |
117.8194 | |
117.1616 | |
119.2657 | |
118.6286 | |
113.8330 | |
116.7098 | |
113.3887 | |
110.9847 | |
111.8988 | |
115.9249 | |
113.8688 | |
118.0916 | |
112.3145 | |
109.9100 | |
115.7158 | |
117.1518 | |
114.9925 | |
114.7963 | |
116.9941 | |
120.5259 | |
116.9515 | |
116.7211 | |
118.7688 | |
118.8716 | |
126.1025 | |
128.7746 | |
125.9163 | |
138.8359 | |
137.2355 | |
136.3387 | |
141.0226 | |
144.4785 | |
136.9047 | |
134.0950 | |
137.6114 | |
141.5333 | |
140.2883 | |
140.1134 | |
140.9923 | |
141.8129 | |
141.4819 | |
138.5774 | |
141.6644 | |
136.2127 | |
132.4248 | |
130.7370 | |
133.5127 | |
131.5258 | |
135.9541 | |
134.8964 | |
132.1355 | |
130.0430 | |
128.2097 | |
127.0439 | |
125.8837 | |
124.8894 | |
124.6815 | |
124.2112 | |
126.3206 | |
126.4963 | |
124.4259 | |
122.1656 | |
123.2623 | |
122.6244 | |
123.8857 | |
124.2422 | |
121.2261 | |
122.3026 | |
122.8953 | |
122.7677 | |
120.7521 | |
122.7569 | |
125.1810 | |
126.4106 | |
126.7799 | |
125.4744 | |
125.7131 | |
126.4794 | |
125.1126 | |
122.9863 | |
123.7169 | |
124.0815 | |
123.9961 | |
122.6699 | |
120.8993 | |
122.4097 | |
122.5458 | |
122.3373 | |
120.0876 | |
121.5689 | |
122.7191 | |
122.2895 | |
124.3519 | |
123.1504 | |
121.8300 | |
121.7885 | |
121.1233 | |
120.1715 | |
119.5530 | |
120.7243 | |
120.4906 | |
119.7536 | |
119.9182 | |
120.8735 | |
121.2806 | |
121.3526 | |
120.8117 | |
119.1241 | |
119.9987 | |
119.2710 | |
118.1364 | |
117.2289 | |
116.5492 | |
118.9831 | |
118.1740 | |
118.2817 | |
118.8468 | |
118.8287 | |
120.0493 | |
119.5853 | |
118.0268 | |
119.4170 | |
119.3222 | |
118.5021 | |
118.9892 | |
120.4156 | |
117.1647 | |
115.3711 | |
115.8008 | |
115.0855 | |
115.3218 | |
113.6787 | |
112.8987 | |
113.1325 | |
113.3476 | |
114.7484 | |
113.4094 | |
112.2841 | |
114.6591 | |
113.9050 | |
113.8942 | |
113.5252 | |
114.6510 | |
112.1162 | |
111.4929 | |
109.4179 | |
110.7242 | |
110.7499 | |
109.3892 | |
110.8516 | |
110.7078 | |
112.8358 | |
111.8245 | |
112.8777 | |
112.9594 | |
111.5548 | |
109.3722 | |
107.2061 | |
105.9027 | |
104.5247 | |
104.0969 | |
104.7566 | |
105.5106 | |
103.7744 | |
105.0632 | |
104.1639 | |
104.4001 | |
104.4030 | |
104.8511 | |
105.9084 | |
106.8340 | |
105.7727 | |
105.6673 | |
103.0014 | |
103.6544 | |
105.7189 | |
106.1156 | |
104.1454 | |
102.7974 | |
102.7793 | |
103.8105 | |
104.1895 | |
106.0477 | |
105.6071 | |
104.8173 | |
104.8830 | |
104.8793 | |
106.1101 | |
108.0467 | |
108.8752 | |
110.1593 | |
107.3701 | |
107.4888 | |
107.9861 | |
106.5575 | |
105.5175 | |
103.9157 | |
104.3331 | |
104.4724 | |
104.9828 | |
109.1396 | |
108.9713 | |
107.7028 | |
108.5405 | |
108.5586 | |
108.7968 | |
109.3412 | |
112.0821 | |
112.8875 | |
113.6187 | |
113.0133 | |
112.2418 | |
111.2537 | |
110.7940 | |
112.7715 | |
113.6319 | |
113.1743 | |
114.0479 | |
112.5105 | |
112.1552 | |
110.9068 | |
111.6583 | |
111.4428 | |
110.7805 | |
111.7103 | |
112.8705 | |
115.4991 | |
116.1581 | |
114.3418 | |
115.4249 | |
112.2351 | |
110.8723 | |
110.1998 | |
111.0952 | |
111.7611 | |
111.7008 | |
106.9565 | |
106.6297 | |
105.8321 | |
106.9554 | |
105.2505 | |
105.7101 | |
104.6735 | |
105.3716 | |
106.5123 | |
108.1927 | |
108.0975 | |
106.6013 | |
107.1498 | |
109.1805 | |
107.4161 | |
106.1796 | |
105.5544 | |
106.4152 | |
104.9085 | |
105.5818 | |
105.6963 | |
103.2184 | |
102.0043 | |
102.6365 | |
101.6442 | |
104.4113 | |
104.1193 | |
105.9708 | |
105.0355 | |
105.2705 |