Lịch sử của giá hàng ngày GBP /MYR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 7.3991 Ringgit Malaysia
tối thiểu trên
1 Bảng Anh = 4.5479 Ringgit Malaysia
Date | GBP/MYR |
---|---|
5.9472 | |
5.9540 | |
5.9878 | |
5.9007 | |
5.9413 | |
6.0155 | |
5.9337 | |
5.9701 | |
6.0052 | |
6.0035 | |
5.9935 | |
6.0591 | |
6.0232 | |
6.0167 | |
5.9539 | |
6.0137 | |
6.0055 | |
5.9375 | |
5.9269 | |
5.8484 | |
5.8850 | |
5.9395 | |
5.8781 | |
5.8841 | |
5.9187 | |
5.8350 | |
5.7811 | |
5.7232 | |
5.7929 | |
5.8398 | |
5.7835 | |
5.7967 | |
5.7027 | |
5.7229 | |
5.8065 | |
5.8469 | |
5.8759 | |
5.8697 | |
5.9320 | |
5.8601 | |
5.8273 | |
5.8134 | |
5.8594 | |
5.9353 | |
6.0081 | |
5.9235 | |
5.9405 | |
5.9200 | |
5.7817 | |
5.6909 | |
5.6861 | |
5.6550 | |
5.6331 | |
5.5963 | |
5.6591 | |
5.5472 | |
5.4716 | |
5.4716 | |
5.3825 | |
5.3675 | |
5.3337 | |
5.2959 | |
5.1292 | |
5.2413 | |
5.3037 | |
5.2692 | |
5.3310 | |
5.3139 | |
5.3466 | |
5.3792 | |
5.4194 | |
5.3270 | |
5.3579 | |
5.4153 | |
5.4015 | |
5.4662 | |
5.4219 | |
5.3568 | |
5.3547 | |
5.1518 | |
5.2699 | |
4.9556 | |
5.2074 | |
5.2642 | |
5.1903 | |
5.2537 | |
5.2768 | |
5.3768 | |
5.3888 | |
5.4574 | |
5.3682 | |
5.3210 | |
5.2679 | |
5.3458 | |
5.4021 | |
5.3912 | |
5.3652 | |
5.4997 | |
5.5215 | |
5.5163 | |
5.4209 | |
5.4070 | |
5.4415 | |
5.5501 | |
5.5377 | |
5.4709 | |
5.4775 | |
5.6353 | |
5.6821 | |
5.6702 | |
5.6656 | |
5.6274 | |
5.6501 | |
5.7092 | |
5.7036 | |
5.6255 | |
5.6226 | |
5.5826 | |
5.5658 | |
5.6136 | |
5.6433 | |
5.6073 | |
5.5806 | |
5.6358 | |
5.6687 | |
5.7140 | |
5.7299 | |
5.6672 | |
5.6791 | |
5.7407 | |
5.7278 | |
5.7393 | |
5.7403 | |
5.7195 | |
5.7995 | |
5.8647 | |
5.8550 | |
5.8693 | |
5.8439 | |
5.7739 | |
5.8185 | |
5.7582 | |
5.7541 | |
5.7724 | |
5.8061 | |
5.8518 | |
5.8711 | |
5.8709 | |
5.8423 | |
5.8042 | |
5.7066 | |
5.6955 | |
5.7695 | |
5.6849 | |
5.7633 | |
5.7046 | |
5.7003 | |
5.7157 | |
5.6773 | |
5.6503 | |
5.6862 | |
5.6154 | |
5.5883 | |
5.5286 | |
5.5329 | |
5.4995 | |
5.4735 | |
5.4371 | |
5.4538 | |
5.4362 | |
5.4016 | |
5.4385 | |
5.4327 | |
5.4512 | |
5.4433 | |
5.4096 | |
5.3723 | |
5.4214 | |
5.3693 | |
5.4166 | |
5.3946 | |
5.3704 | |
5.2846 | |
5.3271 | |
5.4713 | |
5.5732 | |
5.4577 | |
5.4943 | |
5.4865 | |
5.5255 | |
5.4805 | |
5.3941 | |
5.3534 | |
5.3454 | |
5.2751 | |
5.3415 | |
5.4064 | |
5.4345 | |
5.3873 | |
5.3239 | |
5.3131 | |
5.3458 | |
5.3718 | |
5.4135 | |
5.4429 | |
5.4198 | |
5.3372 | |
5.3602 | |
5.1513 | |
5.2855 | |
5.5137 | |
5.3650 | |
5.4607 | |
5.3909 | |
5.3510 | |
5.3515 | |
5.3099 | |
5.2786 | |
5.2732 | |
5.4037 | |
5.3857 | |
5.3619 | |
5.4955 | |
5.4708 | |
5.4073 | |
5.3890 | |
5.3807 | |
5.3261 | |
5.3494 | |
5.3795 | |
5.4254 | |
5.2806 | |
5.1515 | |
5.1458 | |
5.1940 | |
5.1786 | |
5.1424 | |
5.0934 | |
5.1343 | |
5.0620 | |
5.0749 | |
5.1070 | |
5.0341 | |
5.1299 | |
5.1358 | |
5.1818 | |
5.2262 | |
5.2732 | |
5.2402 | |
5.2831 | |
5.2953 | |
5.3083 | |
5.3159 | |
5.3943 | |
5.4321 | |
5.3458 | |
5.3644 | |
5.3909 | |
5.3492 | |
5.3334 | |
5.3755 | |
5.4085 | |
5.4168 | |
5.3749 | |
5.3395 | |
5.2725 | |
5.2426 | |
5.3242 | |
5.4089 | |
5.3163 | |
5.2759 | |
5.2605 | |
5.2650 | |
5.3092 | |
5.2593 | |
5.2420 | |
5.3006 | |
5.3659 | |
5.3861 | |
5.3786 | |
5.4522 | |
5.3505 | |
5.3929 | |
5.4669 | |
5.4491 | |
5.3998 | |
5.4170 | |
5.4401 | |
5.4054 | |
5.3132 | |
5.2847 | |
5.2482 | |
5.2313 | |
5.2800 | |
5.3304 | |
5.3270 | |
5.3368 | |
5.3389 | |
5.3106 | |
5.3319 | |
5.2996 | |
5.3318 | |
5.2898 | |
5.3019 | |
5.3457 | |
5.3623 | |
5.3516 | |
5.4010 | |
5.4342 | |
5.5721 | |
5.4675 | |
5.4248 | |
5.5411 | |
5.4930 | |
5.4292 | |
5.4094 | |
5.4613 | |
5.4438 | |
5.4553 | |
5.4402 | |
5.4622 | |
5.5020 | |
5.4432 | |
5.4241 | |
5.4870 | |
5.4617 | |
5.4613 | |
5.4418 | |
5.4733 | |
5.4739 | |
5.4833 | |
5.4994 | |
5.5738 | |
5.5953 | |
5.5961 | |
5.5883 | |
5.5604 | |
5.6192 | |
5.6637 | |
5.6622 | |
5.5277 | |
5.5187 | |
5.5170 | |
5.5293 | |
5.5670 | |
5.5828 | |
5.6508 | |
5.5719 | |
5.5962 | |
5.5356 | |
5.5652 | |
5.4560 | |
5.4456 | |
5.4035 | |
5.5024 | |
5.4765 | |
5.5928 | |
5.5807 | |
5.6130 | |
5.5985 | |
5.6265 | |
5.5312 | |
5.5096 | |
5.5282 | |
5.5376 | |
5.4736 | |
5.4283 | |
5.4437 | |
5.5215 | |
5.5581 | |
5.5720 | |
5.5218 | |
5.5350 | |
5.5625 | |
5.3702 | |
5.4492 | |
5.5097 | |
5.4939 | |
5.5476 | |
5.6076 | |
5.6632 | |
5.5389 | |
5.5076 | |
5.4318 | |
5.2139 | |
5.1297 | |
5.1045 | |
5.1455 | |
5.1386 | |
5.2929 | |
5.3531 | |
5.3906 | |
5.4546 | |
5.4128 | |
5.3042 | |
5.2816 | |
5.1448 | |
5.2627 | |
5.3031 | |
5.3510 | |
5.2673 | |
5.1855 | |
5.2974 | |
5.4456 | |
5.9470 | |
5.8462 | |
5.9572 | |
5.9726 | |
5.9337 | |
5.8077 | |
5.8052 | |
5.7084 | |
5.6161 | |
5.5318 | |
5.5231 | |
5.5606 | |
5.6959 | |
5.8675 | |
5.8554 | |
5.8217 | |
5.8657 | |
6.0268 | |
6.0216 | |
6.0327 | |
5.9250 | |
6.1369 | |
6.3169 | |
6.4002 | |
6.3672 | |
6.3954 | |
6.4094 | |
6.5394 | |
6.3672 | |
6.3968 | |
6.5342 | |
6.6717 | |
6.6195 | |
6.6155 | |
6.5121 | |
6.5752 | |
6.3631 | |
6.6131 | |
6.7174 | |
6.6138 | |
6.6374 | |
6.6141 | |
6.4209 | |
6.6722 | |
6.3767 | |
6.1242 | |
6.0028 | |
5.9430 | |
5.9330 | |
5.8904 | |
5.9502 | |
5.9398 | |
5.9039 | |
5.8635 | |
5.7711 | |
5.6004 | |
5.5871 | |
5.6004 | |
5.6170 | |
5.4368 | |
5.4188 | |
5.4089 | |
5.4245 | |
5.4150 | |
5.4893 | |
5.5086 | |
5.4835 | |
5.5699 | |
5.5782 | |
5.6217 | |
5.5070 | |
5.4136 | |
5.4602 | |
5.4448 | |
5.3872 | |
5.4081 | |
5.3958 | |
5.4323 | |
5.4438 | |
5.4688 | |
5.4587 | |
5.3880 | |
5.2651 | |
5.2403 | |
5.2873 | |
5.2961 | |
5.2813 | |
5.2908 | |
5.2389 | |
5.2314 | |
5.3202 | |
5.3065 | |
5.2271 | |
5.1134 | |
5.2436 | |
5.2402 | |
5.2783 | |
5.3719 | |
5.4027 | |
5.3917 | |
5.4225 | |
5.4378 | |
5.4624 | |
5.4902 | |
5.4818 | |
5.4716 | |
5.3810 | |
5.4014 | |
5.4034 | |
5.4068 | |
5.4578 | |
5.4942 | |
5.4935 | |
5.4563 | |
5.4331 | |
5.4341 | |
5.4409 | |
5.4408 | |
5.4505 | |
5.4563 | |
5.4706 | |
5.4739 | |
5.5099 | |
5.4724 | |
5.4565 | |
5.5444 | |
5.4470 | |
5.3510 | |
5.3894 | |
5.4285 | |
5.3798 | |
5.2806 | |
5.2720 | |
5.2544 | |
5.2008 | |
5.1361 | |
5.1110 | |
5.0662 | |
5.0654 | |
5.1159 | |
5.0827 | |
5.1313 | |
5.2490 | |
5.1235 | |
5.2186 | |
5.1708 | |
5.0950 | |
5.1499 | |
5.1397 | |
5.0256 | |
4.9597 | |
4.9475 | |
4.8857 | |
4.8087 | |
4.7909 | |
4.8180 | |
4.9657 | |
4.9181 | |
4.8602 | |
4.7422 | |
4.5776 | |
4.5971 | |
4.5886 | |
4.6470 | |
4.7005 | |
4.6587 | |
4.6520 | |
4.6698 | |
4.7081 | |
4.7046 | |
4.7242 | |
4.6425 | |
4.6918 | |
4.6948 | |
4.7939 | |
4.8571 | |
4.8775 | |
4.7812 | |
4.8006 | |
4.8477 | |
4.9104 | |
4.9590 | |
4.9439 | |
4.9540 | |
4.9167 | |
4.8944 | |
4.8916 | |
4.8686 | |
4.8652 | |
4.8934 | |
4.8995 | |
4.8900 | |
4.9127 | |
4.9184 | |
4.9375 | |
4.9802 | |
4.9363 | |
4.9606 | |
4.9438 | |
4.9124 | |
4.9170 | |
4.8920 | |
4.8464 | |
4.9465 | |
4.9223 | |
4.9597 | |
4.9418 | |
4.9582 | |
4.9725 | |
4.9439 | |
4.9251 | |
4.9220 | |
4.9325 | |
4.9522 | |
4.9602 | |
4.9394 | |
4.9124 | |
4.9396 | |
4.8649 | |
4.8777 | |
4.8909 | |
4.8991 | |
4.8483 | |
4.7352 | |
4.7869 | |
4.8063 | |
4.7860 | |
4.7746 | |
4.7634 | |
4.7966 | |
4.8185 | |
4.8092 | |
4.8710 | |
4.9145 | |
4.9352 | |
4.9386 | |
4.9348 | |
4.9027 | |
4.9484 | |
4.9839 | |
4.9920 | |
5.0051 | |
4.9369 | |
5.0047 | |
4.8854 | |
4.8844 | |
4.9665 | |
4.9428 | |
4.9050 | |
4.8037 | |
4.8048 | |
4.8876 | |
4.8877 | |
4.8680 | |
4.9510 | |
4.7956 | |
4.8404 | |
4.8329 | |
4.7960 | |
4.8292 | |
4.8793 | |
4.9261 | |
4.9630 | |
4.9237 | |
4.9733 | |
4.9266 | |
4.9483 | |
4.8894 | |
4.9418 | |
4.9484 | |
4.9132 | |
4.9393 | |
4.8836 | |
4.8422 | |
4.9368 | |
4.9038 | |
4.9173 | |
4.9512 | |
4.9247 | |
4.8879 | |
4.8912 | |
4.8876 | |
4.8809 | |
4.8616 | |
4.7893 | |
4.7445 | |
4.7661 | |
4.8827 | |
4.9618 | |
4.9343 | |
4.9150 | |
4.9511 | |
5.0398 | |
4.9920 | |
4.9635 | |
4.8666 | |
4.9237 | |
4.9326 | |
4.8961 | |
4.8962 | |
4.8302 | |
4.7831 | |
4.7910 | |
4.8653 | |
4.8609 | |
4.9732 | |
5.0076 | |
5.0127 | |
4.9493 | |
4.9155 | |
4.8122 | |
4.8680 | |
4.8592 | |
4.7208 | |
4.7942 | |
4.8269 | |
4.7335 | |
4.7794 | |
4.6591 | |
4.7831 | |
4.8882 | |
4.9167 | |
4.9188 | |
4.9269 | |
4.9295 | |
4.8914 | |
4.9996 | |
4.9949 | |
5.0324 | |
5.0640 | |
5.2655 | |
5.3713 | |
5.3720 | |
5.4386 | |
5.5056 | |
5.4556 | |
5.3820 | |
5.4711 | |
5.4832 | |
5.5229 | |
5.5508 | |
5.5703 | |
5.5812 | |
5.6061 | |
5.6499 | |
5.6602 | |
5.6117 | |
5.5167 | |
5.5190 | |
5.3731 | |
5.5135 | |
5.5263 | |
5.6387 | |
5.8133 | |
5.7611 | |
5.7218 | |
5.7688 | |
5.7813 | |
5.7930 | |
5.9266 | |
5.8014 | |
5.8500 | |
5.8223 | |
5.7430 | |
5.8602 | |
5.7993 | |
5.7531 | |
5.6269 | |
5.6994 | |
5.5525 | |
5.4413 | |
5.3175 | |
5.2718 | |
5.2601 | |
5.2844 | |
5.3658 | |
5.2590 | |
5.2001 | |
5.3019 | |
5.1798 | |
5.1232 | |
5.2368 | |
5.3123 | |
5.1651 | |
5.3672 | |
5.1340 | |
5.0419 | |
5.2179 | |
5.3127 | |
5.1099 | |
5.0732 | |
5.1598 | |
5.4036 | |
5.4130 | |
5.4137 | |
5.4754 | |
5.3947 | |
5.5630 | |
5.6081 | |
5.5623 | |
6.0673 | |
6.0686 | |
6.1032 | |
6.2294 | |
6.3217 | |
6.1681 | |
6.0344 | |
6.1411 | |
6.2581 | |
6.2160 | |
6.3566 | |
6.4172 | |
6.5065 | |
6.4637 | |
6.4290 | |
6.4350 | |
6.5057 | |
6.4036 | |
6.4236 | |
6.4503 | |
6.3271 | |
6.3828 | |
6.3124 | |
6.2860 | |
6.2216 | |
6.2880 | |
6.2306 | |
6.2625 | |
6.3332 | |
6.3455 | |
6.3547 | |
6.3936 | |
6.4468 | |
6.3471 | |
6.3210 | |
6.2985 | |
6.3211 | |
6.3802 | |
6.4320 | |
6.4034 | |
6.3710 | |
6.4682 | |
6.5885 | |
6.6063 | |
6.7468 | |
6.7898 | |
6.9285 | |
6.9471 | |
6.9133 | |
6.8950 | |
6.9689 | |
6.8816 | |
6.8559 | |
6.8821 | |
6.9157 | |
6.9358 | |
6.9339 | |
6.9604 | |
7.1252 | |
7.0636 | |
7.0142 | |
6.9296 | |
6.9953 | |
7.0377 | |
7.0052 | |
7.0147 | |
7.0089 | |
6.9310 | |
6.9173 | |
6.9224 | |
6.7875 | |
6.8294 | |
6.7566 | |
6.7197 | |
6.6806 | |
6.7308 | |
6.8094 | |
6.8326 | |
6.8448 | |
6.8481 | |
6.7640 | |
6.8414 | |
6.7895 | |
6.8113 | |
6.7558 | |
6.7558 | |
6.8543 | |
6.8031 | |
6.8009 | |
6.8538 | |
6.8579 | |
6.9196 | |
6.8903 | |
6.8026 | |
6.9295 | |
6.9249 | |
6.9257 | |
6.9495 | |
7.0976 | |
7.0424 | |
6.9224 | |
6.9162 | |
6.9375 | |
6.9297 | |
6.8830 | |
6.8522 | |
6.8962 | |
6.9366 | |
6.9966 | |
6.9105 | |
6.8443 | |
6.9727 | |
6.9751 | |
6.9552 | |
6.9433 | |
6.9825 | |
6.8272 | |
6.8365 | |
6.7150 | |
6.7060 | |
6.7459 | |
6.7143 | |
6.7561 | |
6.7754 | |
6.8269 | |
6.7556 | |
6.8284 | |
6.7941 | |
6.6811 | |
6.6079 | |
6.5227 | |
6.4861 | |
6.3928 | |
6.3876 | |
6.4535 | |
6.4959 | |
6.4338 | |
6.4887 | |
6.4626 | |
6.4819 | |
6.4838 | |
6.5427 | |
6.6464 | |
6.6938 | |
6.6204 | |
6.6189 | |
6.5038 | |
6.5553 | |
6.6628 | |
6.6920 | |
6.5782 | |
6.5078 | |
6.4939 | |
6.5676 | |
6.5936 | |
6.6895 | |
6.6741 | |
6.6233 | |
6.6176 | |
6.6163 | |
6.6895 | |
6.7995 | |
6.8702 | |
6.9381 | |
6.7824 | |
6.7990 | |
6.7977 | |
6.6990 | |
6.6341 | |
6.5419 | |
6.6514 | |
6.6602 | |
6.6904 | |
6.9452 | |
6.9326 | |
6.8568 | |
6.9202 | |
6.9237 | |
6.9489 | |
6.9800 | |
7.1541 | |
7.2116 | |
7.2621 | |
7.2271 | |
7.1837 | |
7.1244 | |
7.0912 | |
7.2175 | |
7.2771 | |
7.2740 | |
7.3070 | |
7.2015 | |
7.1773 | |
7.0807 | |
7.1615 | |
7.1388 | |
7.0776 | |
7.1294 | |
7.2464 | |
7.3371 | |
7.3978 | |
7.3045 | |
7.3769 | |
7.1926 | |
7.0567 | |
7.0260 | |
7.0469 | |
6.9630 | |
6.9971 | |
6.8444 | |
6.8240 | |
6.7824 | |
6.8663 | |
6.7838 | |
6.8289 | |
6.7611 | |
6.8109 | |
6.8898 | |
6.9949 | |
6.9913 | |
6.9438 | |
6.9932 | |
7.1072 | |
7.0771 | |
6.9601 | |
6.9555 | |
6.9587 | |
6.8851 | |
6.9880 | |
6.9682 | |
6.8066 | |
6.7215 | |
6.7432 | |
6.7312 | |
6.7883 | |
6.8673 | |
6.9794 | |
6.9019 | |
6.9036 |