Lịch sử của giá hàng ngày GBP /ETB kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 304.3192 Birr Ethiopia
tối thiểu trên
1 Bảng Anh = 13.5326 Birr Ethiopia
Date | GBP/ETB |
---|---|
72.0263 | |
71.9859 | |
70.4418 | |
70.7669 | |
71.7860 | |
71.3155 | |
71.8467 | |
72.4649 | |
72.7936 | |
72.0341 | |
71.9300 | |
71.3375 | |
71.4847 | |
70.5248 | |
71.5133 | |
71.7563 | |
71.8436 | |
71.9249 | |
71.8801 | |
71.6659 | |
71.1790 | |
70.3994 | |
71.0207 | |
70.6125 | |
69.7660 | |
68.5415 | |
68.8342 | |
67.7163 | |
68.1871 | |
67.8433 | |
68.2866 | |
67.1733 | |
67.4870 | |
68.4272 | |
69.0435 | |
69.8134 | |
69.6579 | |
70.2835 | |
69.8631 | |
70.4178 | |
70.5444 | |
70.5079 | |
71.9321 | |
70.5947 | |
69.2996 | |
69.3390 | |
70.0521 | |
68.4778 | |
67.7910 | |
67.4008 | |
67.7445 | |
68.1912 | |
68.3517 | |
67.5350 | |
67.9254 | |
67.1842 | |
65.4978 | |
64.6531 | |
64.8407 | |
64.7309 | |
65.4593 | |
64.4726 | |
66.2472 | |
66.2882 | |
65.4753 | |
65.4032 | |
64.6646 | |
64.7722 | |
65.1181 | |
65.5963 | |
65.1326 | |
63.7309 | |
62.9719 | |
62.5583 | |
61.2418 | |
61.2268 | |
59.6200 | |
60.0263 | |
58.4800 | |
59.6380 | |
56.7402 | |
60.2891 | |
61.6121 | |
60.9144 | |
61.8785 | |
61.8593 | |
63.3375 | |
63.3939 | |
64.3095 | |
63.3914 | |
62.3665 | |
62.2043 | |
63.1756 | |
63.8444 | |
63.8135 | |
63.0700 | |
64.9315 | |
65.6506 | |
65.0422 | |
63.6551 | |
63.4736 | |
64.6049 | |
65.7197 | |
67.3757 | |
66.5768 | |
66.7813 | |
68.1841 | |
69.1167 | |
68.4303 | |
68.0350 | |
67.0045 | |
67.0651 | |
67.8286 | |
67.2691 | |
66.8453 | |
304.3192 | |
64.3837 | |
64.1761 | |
64.1781 | |
63.6832 | |
64.0264 | |
63.6344 | |
64.2926 | |
64.6769 | |
64.9304 | |
64.0773 | |
63.2610 | |
63.0576 | |
63.3109 | |
63.3062 | |
63.7153 | |
63.1018 | |
62.8133 | |
62.2950 | |
62.4393 | |
62.2783 | |
61.6994 | |
61.2324 | |
60.3662 | |
61.0344 | |
60.6443 | |
60.8618 | |
60.6754 | |
61.4632 | |
61.5693 | |
61.9253 | |
60.7618 | |
60.3490 | |
60.0448 | |
58.8464 | |
58.3116 | |
58.4553 | |
57.1321 | |
57.7396 | |
56.4394 | |
56.3180 | |
56.1983 | |
55.6319 | |
56.0373 | |
56.4159 | |
55.8321 | |
54.4327 | |
53.9975 | |
53.9282 | |
53.5812 | |
53.2501 | |
53.3289 | |
52.9020 | |
52.4454 | |
51.6311 | |
51.1902 | |
50.8855 | |
50.5637 | |
49.9408 | |
49.6695 | |
48.9046 | |
48.7490 | |
48.2456 | |
48.7008 | |
47.8136 | |
47.4032 | |
47.1235 | |
46.9045 | |
48.3677 | |
48.1880 | |
47.0909 | |
46.9009 | |
46.5950 | |
46.1062 | |
45.4090 | |
44.1557 | |
44.2601 | |
44.0091 | |
41.8734 | |
42.9732 | |
43.7486 | |
43.6839 | |
42.7444 | |
41.4800 | |
41.2281 | |
40.9693 | |
41.3260 | |
41.4309 | |
40.8681 | |
41.1964 | |
40.3146 | |
40.8376 | |
37.8721 | |
40.0520 | |
42.3568 | |
41.4549 | |
41.3488 | |
41.5213 | |
41.4034 | |
41.1434 | |
41.7537 | |
41.6757 | |
41.5494 | |
42.2002 | |
41.8929 | |
41.2812 | |
42.1207 | |
41.3790 | |
39.7966 | |
39.1007 | |
38.9568 | |
38.1959 | |
38.2196 | |
38.1207 | |
38.2705 | |
37.0074 | |
36.2833 | |
36.2341 | |
36.6086 | |
36.6247 | |
35.9595 | |
35.1672 | |
35.5293 | |
35.4152 | |
35.2987 | |
35.1498 | |
35.3555 | |
36.0647 | |
36.4174 | |
36.1117 | |
36.8386 | |
36.7005 | |
36.4183 | |
36.6187 | |
36.8196 | |
36.3363 | |
36.6974 | |
37.2207 | |
37.5998 | |
36.9525 | |
37.3905 | |
37.7010 | |
37.5557 | |
37.5010 | |
37.7877 | |
37.6882 | |
37.7292 | |
37.3505 | |
37.3330 | |
36.7287 | |
36.6868 | |
36.7851 | |
37.5467 | |
36.4767 | |
36.5924 | |
36.1277 | |
36.0181 | |
35.8877 | |
35.4597 | |
35.3880 | |
35.7878 | |
36.0675 | |
35.9674 | |
35.8810 | |
36.5228 | |
35.8032 | |
36.1520 | |
36.6902 | |
36.3732 | |
36.2696 | |
36.3953 | |
36.4138 | |
36.1360 | |
35.5700 | |
35.6002 | |
35.4868 | |
35.2697 | |
35.8945 | |
36.1970 | |
36.1152 | |
36.5548 | |
36.5121 | |
36.2137 | |
36.5481 | |
36.5280 | |
36.7791 | |
36.7098 | |
36.6470 | |
36.9586 | |
37.3047 | |
37.3543 | |
37.9102 | |
38.3557 | |
39.3632 | |
38.6682 | |
38.7194 | |
39.2254 | |
38.4701 | |
38.1938 | |
38.0462 | |
38.2232 | |
38.3577 | |
38.0595 | |
38.3143 | |
38.7840 | |
38.4138 | |
37.7724 | |
37.2464 | |
36.9659 | |
36.5783 | |
36.8593 | |
36.6202 | |
36.8705 | |
36.5793 | |
36.3588 | |
35.6675 | |
35.8873 | |
35.9969 | |
35.9731 | |
36.1388 | |
31.0275 | |
31.3601 | |
31.9116 | |
31.8600 | |
31.0547 | |
30.1363 | |
30.1480 | |
30.1370 | |
30.3363 | |
30.5821 | |
30.5086 | |
30.5260 | |
30.4963 | |
29.9191 | |
30.1150 | |
29.4074 | |
29.5584 | |
29.2861 | |
29.6771 | |
29.5421 | |
29.8449 | |
29.8157 | |
29.8465 | |
29.7805 | |
29.5369 | |
28.9119 | |
28.3949 | |
28.6684 | |
28.8326 | |
28.1411 | |
27.9787 | |
28.0435 | |
28.4364 | |
28.4962 | |
28.5681 | |
28.4011 | |
27.9854 | |
28.4624 | |
26.9483 | |
27.5344 | |
27.8571 | |
27.7024 | |
27.9827 | |
28.5853 | |
28.7038 | |
27.8585 | |
28.0202 | |
28.0541 | |
27.7380 | |
27.4348 | |
27.3495 | |
27.2003 | |
27.7069 | |
28.6104 | |
28.8891 | |
28.9487 | |
29.5561 | |
29.4757 | |
29.0726 | |
29.1040 | |
28.5493 | |
28.8234 | |
29.1439 | |
28.8800 | |
29.0539 | |
28.5189 | |
29.0708 | |
28.9315 | |
31.6931 | |
31.2046 | |
31.3556 | |
31.8254 | |
31.5501 | |
31.1404 | |
31.2424 | |
31.4335 | |
30.9715 | |
30.4640 | |
30.2510 | |
30.5081 | |
30.2257 | |
30.8719 | |
30.5309 | |
30.2367 | |
29.7037 | |
30.4175 | |
30.7550 | |
30.8420 | |
30.3780 | |
30.2776 | |
30.4242 | |
30.8676 | |
31.3207 | |
31.5060 | |
31.4848 | |
32.0625 | |
31.7771 | |
31.7301 | |
32.0543 | |
31.9659 | |
31.8042 | |
32.3924 | |
32.2681 | |
32.4785 | |
32.1449 | |
31.7050 | |
31.7200 | |
32.4168 | |
32.2057 | |
31.8624 | |
31.9885 | |
32.8044 | |
32.4478 | |
32.4253 | |
32.3920 | |
32.2900 | |
32.2659 | |
32.1058 | |
32.3195 | |
32.5693 | |
32.6496 | |
32.2320 | |
31.5973 | |
31.2814 | |
31.8449 | |
32.1946 | |
32.0424 | |
30.9940 | |
31.1465 | |
30.5210 | |
30.0295 | |
30.3334 | |
30.2315 | |
30.5307 | |
30.1943 | |
30.8089 | |
31.2863 | |
31.4211 | |
31.2399 | |
30.8639 | |
30.5031 | |
30.5234 | |
30.5635 | |
30.6670 | |
30.8355 | |
31.3905 | |
31.4635 | |
31.5417 | |
31.5045 | |
31.6703 | |
31.5427 | |
31.4184 | |
31.8188 | |
32.1600 | |
32.2733 | |
32.3620 | |
32.0944 | |
32.0393 | |
32.4545 | |
32.6424 | |
32.2731 | |
32.0601 | |
33.0585 | |
32.9126 | |
33.1761 | |
33.2580 | |
33.3593 | |
33.5675 | |
33.7029 | |
33.7026 | |
33.8048 | |
33.5158 | |
33.3767 | |
33.2015 | |
32.9102 | |
32.7775 | |
32.8945 | |
32.8194 | |
32.9143 | |
32.9405 | |
32.7434 | |
32.7104 | |
32.5419 | |
32.2445 | |
32.2908 | |
31.6998 | |
32.0212 | |
32.1499 | |
32.2028 | |
32.0809 | |
32.1939 | |
31.5131 | |
31.3637 | |
31.8793 | |
31.5447 | |
31.3077 | |
31.4495 | |
31.5562 | |
31.2642 | |
31.1150 | |
31.3192 | |
31.1886 | |
30.7755 | |
30.6307 | |
30.4130 | |
30.3138 | |
30.6532 | |
30.6255 | |
30.2762 | |
30.4767 | |
30.5408 | |
30.3651 | |
30.0542 | |
29.5071 | |
29.3751 | |
29.3448 | |
29.5105 | |
29.1147 | |
28.8327 | |
28.8836 | |
28.7729 | |
28.2567 | |
28.0100 | |
28.5240 | |
28.9045 | |
29.3521 | |
29.0475 | |
28.4989 | |
28.2021 | |
28.3871 | |
28.5182 | |
28.9270 | |
28.7589 | |
28.3693 | |
28.3674 | |
28.2750 | |
28.1274 | |
28.1732 | |
27.8742 | |
27.4984 | |
27.8181 | |
28.1121 | |
28.4577 | |
28.7804 | |
28.9596 | |
28.7636 | |
29.0292 | |
29.3869 | |
29.4073 | |
29.6063 | |
29.5029 | |
29.5017 | |
29.2512 | |
29.2703 | |
29.0491 | |
28.8819 | |
28.8300 | |
28.9910 | |
29.0118 | |
29.0318 | |
29.0912 | |
28.9346 | |
29.1402 | |
29.2140 | |
29.2865 | |
28.8480 | |
28.5679 | |
28.4574 | |
28.1839 | |
28.1802 | |
27.9285 | |
28.1445 | |
27.8092 | |
27.7693 | |
27.7293 | |
27.9046 | |
27.6222 | |
27.7468 | |
27.4351 | |
27.1687 | |
27.6711 | |
27.8229 | |
28.2818 | |
28.3928 | |
28.4468 | |
28.1586 | |
27.6969 | |
27.7118 | |
27.8886 | |
27.7591 | |
27.6518 | |
27.1902 | |
27.6106 | |
27.6031 | |
27.5220 | |
27.4230 | |
27.3830 | |
27.1765 | |
26.9519 | |
26.5060 | |
26.6992 | |
26.7765 | |
26.9740 | |
26.8049 | |
26.9376 | |
26.9432 | |
26.7325 | |
26.9225 | |
27.2814 | |
27.4916 | |
27.5360 | |
27.3541 | |
26.9809 | |
26.7930 | |
26.4839 | |
26.5844 | |
26.8513 | |
27.0867 | |
27.5640 | |
27.9820 | |
28.0966 | |
27.7078 | |
27.8684 | |
27.7771 | |
27.6946 | |
27.2338 | |
27.0401 | |
27.2605 | |
27.0549 | |
27.4082 | |
27.6230 | |
27.6054 | |
27.7335 | |
27.2664 | |
27.3013 | |
27.5377 | |
28.0609 | |
27.7971 | |
27.3042 | |
27.4409 | |
20.6480 | |
20.4647 | |
20.8133 | |
20.6493 | |
20.7411 | |
20.7460 | |
20.6911 | |
20.4312 | |
20.5515 | |
20.3598 | |
20.3397 | |
20.2308 | |
19.7918 | |
19.7025 | |
19.5854 | |
19.7206 | |
20.0797 | |
19.9141 | |
19.7510 | |
20.2027 | |
20.3487 | |
20.4371 | |
20.3272 | |
19.9055 | |
20.3007 | |
20.1065 | |
20.0221 | |
20.0174 | |
19.6628 | |
19.4598 | |
19.4143 | |
17.4420 | |
17.4746 | |
17.5773 | |
17.9012 | |
17.8163 | |
17.3904 | |
17.1059 | |
16.8434 | |
16.9786 | |
16.8997 | |
16.5810 | |
16.5152 | |
16.2155 | |
16.2448 | |
16.1042 | |
16.1352 | |
17.0042 | |
17.1332 | |
17.3909 | |
17.1180 | |
17.0982 | |
17.0678 | |
16.7717 | |
16.7911 | |
16.6352 | |
16.7519 | |
16.7101 | |
16.6627 | |
16.9492 | |
16.8827 | |
17.2220 | |
17.4523 | |
17.5667 | |
17.4209 | |
17.3900 | |
17.2041 | |
17.2891 | |
17.5071 | |
17.6226 | |
17.6632 | |
17.8374 | |
18.0099 | |
17.9676 | |
17.6202 | |
17.5077 | |
17.5340 | |
16.9354 | |
17.0718 | |
17.0065 | |
17.3746 | |
16.7156 | |
16.5212 | |
16.3929 | |
16.5829 | |
16.4686 | |
16.6763 | |
17.0486 | |
16.6328 | |
16.6672 | |
16.3097 | |
16.3946 | |
16.7784 | |
16.5918 | |
16.4458 | |
16.0795 | |
16.5274 | |
16.0351 | |
15.4267 | |
15.2140 | |
15.0212 | |
14.7085 | |
14.6252 | |
14.8535 | |
14.8578 | |
14.2703 | |
14.6070 | |
14.0857 | |
13.8377 | |
14.0540 | |
14.5232 | |
14.1803 | |
14.8213 | |
14.0953 | |
13.7938 | |
14.3828 | |
14.3389 | |
13.7647 | |
13.7219 | |
13.9351 | |
14.2655 | |
13.9990 | |
13.9432 | |
14.1115 | |
14.0270 | |
14.6334 | |
14.8623 | |
14.4686 | |
16.0741 | |
16.1927 | |
16.2804 | |
16.8361 | |
17.0307 | |
16.6733 | |
16.3846 | |
16.8463 | |
17.2490 | |
17.3916 | |
17.8752 | |
18.3209 | |
18.5857 | |
18.6487 | |
18.5639 | |
18.2813 | |
18.4738 | |
18.1255 | |
18.1693 | |
18.2968 | |
18.1709 | |
18.2947 | |
18.0113 | |
18.0893 | |
18.1821 | |
18.3679 | |
18.2809 | |
18.2536 | |
18.2854 | |
18.2591 | |
18.2616 | |
18.4384 | |
18.4849 | |
18.1327 | |
17.9067 | |
17.7980 | |
17.7395 | |
17.9595 | |
18.0189 | |
17.6574 | |
17.7086 | |
17.8335 | |
18.0125 | |
17.8845 | |
18.2463 | |
18.3770 | |
18.5496 | |
18.6002 | |
18.4207 | |
18.5684 | |
18.6956 | |
18.5159 | |
18.2277 | |
18.3356 | |
18.3454 | |
18.3489 | |
18.1751 | |
17.9330 | |
18.1619 | |
18.1222 | |
18.0899 | |
17.8310 | |
18.0845 | |
18.2226 | |
18.1604 | |
18.4764 | |
18.3033 | |
18.0969 | |
18.0947 | |
17.9319 | |
17.8019 | |
17.6296 | |
17.8233 | |
17.7070 | |
17.5915 | |
17.6326 | |
17.7674 | |
17.7488 | |
17.7800 | |
17.6921 | |
17.4309 | |
17.5719 | |
17.4710 | |
17.2821 | |
17.1437 | |
17.0684 | |
17.4274 | |
17.3161 | |
17.1670 | |
17.2302 | |
17.2318 | |
17.3933 | |
17.2641 | |
16.9876 | |
17.2080 | |
17.1878 | |
17.0942 | |
17.1436 | |
17.3038 | |
16.9419 | |
16.5900 | |
16.6507 | |
16.5913 | |
16.6443 | |
16.3766 | |
16.2777 | |
16.3263 | |
16.4295 | |
16.6202 | |
16.4155 | |
16.3086 | |
16.6510 | |
16.5674 | |
16.5678 | |
16.4993 | |
16.5810 | |
16.2285 | |
16.1708 | |
15.9060 | |
16.0997 | |
16.1017 | |
15.9098 | |
16.0993 | |
16.1067 | |
16.3435 | |
16.2392 | |
16.4386 | |
16.4260 | |
16.2429 | |
15.9174 | |
15.5323 | |
15.4315 | |
15.2112 | |
15.0737 | |
15.1765 | |
15.0513 | |
15.0984 | |
15.2765 | |
15.1892 | |
15.2078 | |
15.1947 | |
15.2642 | |
15.4241 | |
15.5772 | |
15.4291 | |
15.4052 | |
15.1646 | |
15.1337 | |
15.3787 | |
15.4573 | |
15.1763 | |
15.0132 | |
14.9835 | |
15.1556 | |
15.2205 | |
15.4508 | |
15.4136 | |
15.3009 | |
15.2393 | |
15.3010 | |
15.4604 | |
15.7169 | |
15.8830 | |
16.0836 | |
15.6822 | |
15.6982 | |
15.7134 | |
15.5710 | |
15.4103 | |
15.1825 | |
15.1614 | |
15.2658 | |
15.3324 | |
15.9151 | |
15.8072 | |
15.7082 | |
15.8569 | |
15.8626 | |
15.9202 | |
15.7324 | |
16.3039 | |
16.4730 | |
16.5795 | |
16.5553 | |
16.4546 | |
16.3222 | |
16.1885 | |
16.4758 | |
16.6556 | |
16.5794 | |
16.7233 | |
16.4838 | |
16.4315 | |
16.0224 | |
16.2091 | |
16.2515 | |
16.1086 | |
16.2313 | |
16.3935 | |
16.6952 | |
16.8299 | |
16.6213 | |
16.7810 | |
16.3644 | |
16.0508 | |
15.9044 | |
15.9551 | |
15.8378 | |
15.9215 | |
15.5905 | |
15.4415 | |
15.4640 | |
15.5435 | |
15.3915 | |
15.5840 | |
15.4234 | |
15.4127 | |
15.5042 | |
15.9755 | |
15.7136 | |
15.8303 | |
15.9840 | |
15.9348 | |
15.9030 | |
15.8964 | |
15.8878 | |
15.9090 | |
15.8367 | |
15.6678 | |
15.7623 | |
15.4999 | |
15.0660 | |
15.5166 | |
15.2993 | |
15.9658 | |
15.8515 | |
16.0076 | |
15.8923 | |
16.1546 |