Lịch sử của giá hàng ngày FKP /GEL kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Quần đảo Falkland = 4.8397 Lari Gruzia
tối thiểu trên
1 Bảng Quần đảo Falkland = 2.0226 Lari Gruzia
Date | FKP/GEL |
---|---|
3.3416 | |
3.3722 | |
3.3036 | |
3.3231 | |
3.3859 | |
3.3812 | |
3.4118 | |
3.4108 | |
3.4033 | |
3.3625 | |
3.3612 | |
3.3168 | |
3.3461 | |
3.3402 | |
3.4137 | |
3.3735 | |
3.4046 | |
3.4212 | |
3.4174 | |
3.4176 | |
3.4037 | |
3.3517 | |
3.4111 | |
3.4240 | |
3.3709 | |
3.3031 | |
3.3390 | |
3.2903 | |
3.3012 | |
3.2758 | |
3.2768 | |
3.2340 | |
3.2733 | |
3.2692 | |
3.2709 | |
3.3181 | |
3.3106 | |
3.3303 | |
3.3109 | |
3.3297 | |
3.3170 | |
3.3247 | |
3.3566 | |
3.3318 | |
3.3063 | |
3.3494 | |
3.3326 | |
3.2600 | |
3.2448 | |
3.1919 | |
3.1582 | |
3.2252 | |
3.1343 | |
3.1087 | |
3.1250 | |
3.1058 | |
3.1393 | |
3.1206 | |
3.1724 | |
3.1842 | |
3.2260 | |
3.1749 | |
3.2480 | |
3.2742 | |
3.2474 | |
3.2713 | |
3.2571 | |
3.2623 | |
3.2272 | |
3.2637 | |
3.2799 | |
3.2411 | |
3.1754 | |
3.1730 | |
3.1487 | |
3.1708 | |
3.1205 | |
3.1275 | |
3.0855 | |
3.1860 | |
3.0414 | |
3.2274 | |
3.3022 | |
3.3075 | |
3.3935 | |
3.2826 | |
3.3639 | |
3.2751 | |
3.3523 | |
3.5437 | |
3.5129 | |
3.4989 | |
3.5612 | |
3.6063 | |
3.5827 | |
3.5699 | |
3.6882 | |
3.6546 | |
3.6256 | |
3.6854 | |
3.7375 | |
3.7997 | |
3.8593 | |
4.2471 | |
4.1894 | |
4.4455 | |
4.1608 | |
4.0514 | |
4.0593 | |
3.9867 | |
4.0940 | |
4.1543 | |
4.2101 | |
4.1962 | |
4.1661 | |
4.1400 | |
4.0814 | |
4.0893 | |
4.1182 | |
4.1274 | |
4.1866 | |
4.2242 | |
4.2862 | |
4.3217 | |
4.3150 | |
4.2924 | |
4.2470 | |
4.2655 | |
4.2610 | |
4.2421 | |
4.3036 | |
4.2960 | |
4.2848 | |
4.2679 | |
4.2813 | |
4.2909 | |
4.2706 | |
4.2794 | |
4.2370 | |
4.3668 | |
4.3713 | |
4.3648 | |
4.3862 | |
4.4587 | |
4.4512 | |
4.6377 | |
4.6713 | |
4.8026 | |
4.8397 | |
4.8036 | |
4.7937 | |
4.8201 | |
4.7111 | |
4.7651 | |
4.6557 | |
4.6082 | |
4.6212 | |
4.6027 | |
4.6383 | |
4.6635 | |
4.5850 | |
4.5704 | |
4.5268 | |
4.5338 | |
4.4827 | |
4.4762 | |
4.4648 | |
4.4166 | |
4.4040 | |
4.3975 | |
4.4007 | |
4.4472 | |
4.4177 | |
4.3758 | |
4.3850 | |
4.1997 | |
4.1973 | |
4.1821 | |
4.1872 | |
4.1707 | |
4.3128 | |
4.1277 | |
4.0216 | |
4.0467 | |
4.1298 | |
4.0620 | |
4.0434 | |
4.0343 | |
4.0346 | |
3.9759 | |
3.8995 | |
3.8534 | |
3.8177 | |
3.7609 | |
3.8189 | |
3.8608 | |
3.8140 | |
3.9582 | |
3.8860 | |
3.9161 | |
3.9523 | |
3.9947 | |
3.9937 | |
3.9132 | |
3.9503 | |
3.8835 | |
4.0757 | |
3.7860 | |
3.4224 | |
3.6475 | |
3.5553 | |
3.6124 | |
3.7262 | |
3.6940 | |
3.7562 | |
3.7676 | |
3.7384 | |
3.7466 | |
3.7671 | |
3.7499 | |
3.6954 | |
3.8140 | |
3.8387 | |
3.8431 | |
3.8368 | |
3.8392 | |
3.8112 | |
3.8219 | |
3.7864 | |
3.8461 | |
3.7449 | |
3.6432 | |
3.6623 | |
3.6926 | |
3.6656 | |
3.6544 | |
3.5471 | |
3.5994 | |
3.5456 | |
3.5327 | |
3.5315 | |
3.5854 | |
3.5858 | |
3.5609 | |
3.5605 | |
3.5721 | |
3.5477 | |
3.4487 | |
3.4709 | |
3.5078 | |
3.5311 | |
3.5065 | |
3.5584 | |
3.5558 | |
3.4981 | |
3.5049 | |
3.5238 | |
3.5134 | |
3.5152 | |
3.5476 | |
3.5548 | |
3.5630 | |
3.5182 | |
3.5115 | |
3.4053 | |
3.4025 | |
3.4522 | |
3.4941 | |
3.4225 | |
3.4312 | |
3.4198 | |
3.4144 | |
3.3795 | |
3.3618 | |
3.3277 | |
3.3880 | |
3.4018 | |
3.4083 | |
3.1456 | |
3.1952 | |
3.1326 | |
3.1726 | |
3.2188 | |
3.2179 | |
3.1916 | |
3.2095 | |
3.2166 | |
3.2350 | |
3.1891 | |
3.1958 | |
3.1661 | |
3.1229 | |
3.1697 | |
3.2140 | |
3.2063 | |
3.2404 | |
3.2424 | |
3.2154 | |
3.2558 | |
3.2549 | |
3.2704 | |
3.2702 | |
3.2878 | |
3.2829 | |
3.3084 | |
3.3271 | |
3.3754 | |
3.4170 | |
3.4884 | |
3.4280 | |
3.4065 | |
3.4729 | |
3.4285 | |
3.3939 | |
3.4078 | |
3.4503 | |
3.4478 | |
3.3818 | |
3.4346 | |
3.5103 | |
3.5717 | |
3.5405 | |
3.5053 | |
3.5014 | |
3.3911 | |
3.5018 | |
3.5776 | |
3.6467 | |
3.6034 | |
3.2908 | |
3.3699 | |
3.3472 | |
3.3526 | |
3.2842 | |
3.2860 | |
3.2526 | |
3.2797 | |
3.3367 | |
3.3372 | |
3.2375 | |
3.1675 | |
3.1179 | |
3.0830 | |
3.1020 | |
3.1122 | |
3.1624 | |
3.1183 | |
3.1316 | |
3.0813 | |
3.1060 | |
3.0630 | |
3.0687 | |
3.0521 | |
3.1166 | |
3.1140 | |
3.1397 | |
3.1425 | |
3.1616 | |
3.1533 | |
3.0897 | |
3.0090 | |
3.0082 | |
3.0494 | |
3.0800 | |
3.0793 | |
3.0851 | |
2.9892 | |
3.2199 | |
3.3047 | |
3.2991 | |
3.3628 | |
3.3900 | |
3.3454 | |
3.2662 | |
3.3565 | |
3.2830 | |
3.3581 | |
3.4112 | |
3.3105 | |
3.2493 | |
3.1131 | |
3.1184 | |
3.1272 | |
3.0441 | |
2.9461 | |
2.9199 | |
2.9015 | |
2.8924 | |
2.9992 | |
2.9932 | |
3.0273 | |
3.0948 | |
3.0711 | |
3.0055 | |
2.9997 | |
3.0203 | |
3.0687 | |
3.1065 | |
3.0782 | |
3.1083 | |
3.0420 | |
3.0748 | |
3.5769 | |
3.2295 | |
3.1182 | |
3.1274 | |
3.1758 | |
3.1485 | |
3.2227 | |
3.2581 | |
3.2890 | |
3.2717 | |
3.2574 | |
3.2586 | |
3.3440 | |
3.3473 | |
3.3677 | |
3.5116 | |
3.5673 | |
3.5092 | |
3.6031 | |
3.6636 | |
3.6499 | |
3.5897 | |
3.5687 | |
3.5351 | |
3.5485 | |
3.5724 | |
3.5876 | |
3.5816 | |
3.6304 | |
3.5994 | |
3.6342 | |
3.6803 | |
3.6536 | |
3.6163 | |
3.6933 | |
3.6970 | |
3.6724 | |
3.6623 | |
3.6279 | |
3.5829 | |
3.8116 | |
3.7035 | |
3.6217 | |
3.6231 | |
3.7438 | |
3.6121 | |
3.5843 | |
3.5423 | |
3.5122 | |
3.5203 | |
3.4845 | |
3.5041 | |
3.5339 | |
3.5462 | |
3.4940 | |
3.4950 | |
3.5024 | |
3.5244 | |
3.6872 | |
3.6429 | |
3.5054 | |
3.4819 | |
3.3572 | |
3.2882 | |
3.3494 | |
3.2968 | |
3.3323 | |
2.6171 | |
2.6704 | |
2.7125 | |
2.7287 | |
2.7118 | |
2.6862 | |
2.6542 | |
2.6626 | |
2.6672 | |
2.6785 | |
2.6927 | |
2.7401 | |
2.7518 | |
2.8354 | |
2.7637 | |
2.8504 | |
2.8152 | |
2.7580 | |
2.7885 | |
2.8062 | |
2.8339 | |
2.8393 | |
2.8262 | |
2.8276 | |
2.8550 | |
2.8719 | |
2.8384 | |
2.8211 | |
2.8999 | |
2.8844 | |
2.9121 | |
2.9257 | |
2.9417 | |
2.9792 | |
2.9988 | |
3.0117 | |
3.0268 | |
3.0206 | |
3.0103 | |
3.0001 | |
2.9635 | |
2.9624 | |
2.9761 | |
2.9537 | |
2.9741 | |
2.9737 | |
2.9696 | |
2.9531 | |
2.9388 | |
2.9151 | |
2.9221 | |
2.8912 | |
2.8993 | |
2.9104 | |
2.9202 | |
2.9134 | |
2.9124 | |
2.8710 | |
2.8941 | |
2.9377 | |
2.9074 | |
2.8758 | |
2.8751 | |
2.8827 | |
2.8418 | |
2.8164 | |
2.8401 | |
2.7759 | |
2.7223 | |
2.6994 | |
2.6882 | |
2.6681 | |
2.6944 | |
2.6885 | |
2.6604 | |
2.6741 | |
2.6889 | |
2.6681 | |
2.6355 | |
2.6077 | |
2.5818 | |
2.5882 | |
2.5982 | |
2.5648 | |
2.5533 | |
2.5412 | |
2.5374 | |
2.4989 | |
2.4722 | |
2.5165 | |
2.5490 | |
2.5954 | |
2.5922 | |
2.5232 | |
2.4715 | |
2.4901 | |
2.5191 | |
2.5636 | |
2.5583 | |
2.5316 | |
2.5299 | |
2.5199 | |
2.5214 | |
2.5163 | |
2.5056 | |
2.4726 | |
2.5057 | |
2.5090 | |
2.5640 | |
2.5980 | |
2.6085 | |
2.6049 | |
2.6255 | |
2.6652 | |
2.6780 | |
2.6882 | |
2.6703 | |
2.6931 | |
2.6747 | |
2.6699 | |
2.6568 | |
2.6528 | |
2.6412 | |
2.6496 | |
2.6613 | |
2.6543 | |
2.6720 | |
2.6636 | |
2.7909 | |
2.8045 | |
2.8037 | |
2.7625 | |
2.7458 | |
2.7284 | |
2.7086 | |
2.7065 | |
2.6931 | |
2.7150 | |
2.6856 | |
2.6930 | |
2.6128 | |
2.6398 | |
2.5471 | |
2.5513 | |
2.5310 | |
2.5092 | |
2.5490 | |
2.5612 | |
2.6063 | |
2.6282 | |
2.6474 | |
2.6219 | |
2.5963 | |
2.6029 | |
2.6254 | |
2.6116 | |
2.6121 | |
2.5819 | |
2.6345 | |
2.6343 | |
2.6003 | |
2.6252 | |
2.6345 | |
2.6224 | |
2.5990 | |
2.5607 | |
2.5787 | |
2.5883 | |
2.5971 | |
2.5672 | |
2.5836 | |
2.5874 | |
2.5730 | |
2.5929 | |
2.6413 | |
2.6622 | |
2.6548 | |
2.6462 | |
2.6039 | |
2.5877 | |
2.5803 | |
2.5833 | |
2.6090 | |
2.6383 | |
2.6890 | |
2.6976 | |
2.7090 | |
2.6952 | |
2.7144 | |
2.7008 | |
2.7024 | |
2.6931 | |
2.6675 | |
2.6765 | |
2.6414 | |
2.6600 | |
2.7034 | |
2.7145 | |
2.7455 | |
2.7029 | |
2.7350 | |
2.7570 | |
2.7412 | |
2.7172 | |
2.6963 | |
2.6877 | |
2.7427 | |
2.7332 | |
2.7710 | |
2.7487 | |
2.7914 | |
2.8276 | |
2.8394 | |
2.8444 | |
2.8961 | |
2.8863 | |
2.8862 | |
2.8775 | |
2.7688 | |
2.7475 | |
2.7065 | |
2.7305 | |
2.7868 | |
2.7629 | |
2.7389 | |
2.7915 | |
2.8309 | |
2.8380 | |
2.8576 | |
2.8007 | |
2.8992 | |
2.8750 | |
2.8600 | |
2.8532 | |
2.8624 | |
2.8554 | |
2.8365 | |
2.8590 | |
2.8517 | |
2.8926 | |
2.9319 | |
2.9168 | |
2.8584 | |
2.8155 | |
2.7696 | |
2.7964 | |
2.7799 | |
2.7919 | |
2.7815 | |
2.6698 | |
2.5940 | |
2.7419 | |
2.7585 | |
2.7129 | |
2.7130 | |
2.7410 | |
2.6914 | |
2.6751 | |
2.6755 | |
2.6013 | |
2.6089 | |
2.5930 | |
2.5837 | |
2.5866 | |
2.6942 | |
2.6786 | |
2.6716 | |
2.7735 | |
2.7855 | |
2.7812 | |
2.7440 | |
2.7352 | |
2.6941 | |
2.7075 | |
2.7298 | |
2.7409 | |
2.7519 | |
2.7942 | |
2.8234 | |
2.8206 | |
2.7491 | |
2.7377 | |
2.7417 | |
2.6515 | |
2.6711 | |
2.6593 | |
2.7254 | |
2.7962 | |
2.7638 | |
2.7353 | |
2.7657 | |
2.7303 | |
2.7778 | |
2.8253 | |
2.7576 | |
2.7564 | |
2.6981 | |
2.6791 | |
2.7460 | |
2.7049 | |
2.6860 | |
2.6607 | |
2.6947 | |
2.6175 | |
2.5325 | |
2.5022 | |
2.4613 | |
2.4109 | |
2.4149 | |
2.4751 | |
2.4767 | |
2.3439 | |
2.4155 | |
2.3826 | |
2.3371 | |
2.3658 | |
2.4332 | |
2.3982 | |
2.4951 | |
2.3637 | |
2.3122 | |
2.4446 | |
2.4857 | |
2.0466 | |
2.0509 | |
2.1062 | |
2.1458 | |
2.1136 | |
2.1173 | |
2.1386 | |
2.1265 | |
2.2628 | |
2.2725 | |
2.1964 | |
2.4316 | |
2.4415 | |
2.4657 | |
2.5366 | |
2.5871 | |
2.5110 | |
2.4777 | |
2.5546 | |
2.6163 | |
2.6331 | |
2.7083 | |
2.7665 | |
2.7797 | |
2.8063 | |
2.8106 | |
2.7952 | |
2.8136 | |
2.7858 | |
2.7938 | |
2.8284 | |
2.8241 | |
2.8646 | |
2.8228 | |
2.8300 | |
2.8767 | |
2.8967 | |
2.8664 | |
2.8626 | |
2.8793 | |
2.9181 | |
2.9507 | |
3.1071 | |
3.1215 | |
3.0763 | |
3.0939 | |
3.0765 | |
3.0715 | |
3.1227 | |
3.1558 | |
3.0993 | |
3.1098 | |
3.1321 | |
3.1695 | |
3.1462 | |
3.2102 | |
3.2774 | |
3.3396 | |
3.3557 | |
3.3243 | |
3.3475 | |
3.3733 | |
3.3723 | |
3.3223 | |
3.3588 | |
3.3744 | |
3.3849 | |
3.3514 | |
3.3025 | |
3.3349 | |
3.3400 | |
3.3356 | |
3.2911 | |
3.3512 | |
3.3833 | |
3.3720 | |
3.4266 | |
3.3958 | |
3.3595 | |
3.3623 | |
3.3410 | |
3.3195 | |
3.3002 | |
3.3385 | |
3.3314 | |
3.3135 | |
3.3342 | |
3.3638 | |
3.3723 | |
3.3805 | |
3.3788 | |
3.3359 | |
3.3603 | |
3.3440 | |
3.3177 | |
3.2955 | |
3.2831 | |
3.3494 | |
3.3308 | |
3.3362 | |
3.3635 | |
3.3617 | |
3.3859 | |
3.3605 | |
3.3154 | |
3.3624 | |
3.3790 | |
3.3628 | |
3.3747 | |
3.4221 | |
3.3580 | |
3.2891 | |
3.2968 | |
3.2914 | |
3.3089 | |
3.2644 | |
3.2430 | |
3.2452 | |
3.2601 | |
3.3080 | |
3.2764 | |
3.2515 | |
3.4718 | |
3.4534 | |
3.4532 | |
3.4383 | |
3.4739 | |
3.4018 | |
3.3748 | |
3.3173 | |
3.3567 | |
3.3590 | |
3.3201 | |
3.3606 | |
3.3584 | |
3.4266 | |
3.3866 | |
3.4282 | |
3.4275 | |
3.3739 | |
3.2892 | |
3.2554 | |
3.2049 | |
3.1717 | |
3.1619 | |
3.1872 | |
3.2046 | |
3.1558 | |
3.2013 | |
3.1762 | |
3.1667 | |
3.1464 | |
3.1618 | |
3.1973 | |
3.2176 | |
3.1898 | |
3.1624 | |
3.0668 | |
3.0792 | |
3.1281 | |
3.1596 | |
3.1215 | |
3.0809 | |
3.0830 | |
3.1225 | |
3.1404 | |
3.1835 | |
3.1682 | |
3.1526 | |
3.1589 | |
3.1505 | |
3.1708 | |
3.2071 | |
3.2855 | |
3.3066 | |
3.2235 | |
3.2398 | |
3.2601 | |
3.2191 | |
3.2056 | |
3.1538 | |
3.1880 | |
3.1761 | |
3.2010 | |
3.3116 | |
3.3167 | |
3.2716 | |
3.3151 | |
3.3254 | |
3.3386 | |
3.3438 | |
3.4373 | |
3.4617 | |
3.4926 | |
3.4767 | |
3.4607 | |
3.4500 | |
3.4220 | |
3.4892 | |
3.5044 | |
3.4996 | |
3.4947 | |
3.4445 | |
3.4326 | |
3.3908 | |
3.3560 | |
3.3434 | |
3.3220 | |
3.4207 | |
3.4760 | |
3.4286 | |
3.4602 | |
3.4178 | |
3.4529 | |
3.4554 | |
3.3913 | |
3.3786 | |
3.3874 | |
3.3476 | |
3.9692 | |
3.8791 | |
3.8692 | |
3.4304 | |
3.4695 | |
3.4249 | |
3.4516 | |
3.4138 | |
3.3798 | |
3.4210 | |
3.4715 | |
3.4122 | |
3.4377 | |
3.5337 | |
3.5201 | |
3.5132 | |
3.5220 | |
3.5210 | |
3.5423 | |
3.5228 | |
3.4884 | |
3.5092 | |
3.5472 | |
3.5481 | |
3.5520 | |
3.5027 | |
3.6959 | |
3.6757 | |
3.7037 | |
3.6789 | |
3.7845 |