Lịch sử của giá hàng ngày FJD /NZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 1.0806 Đô la New Zealand
tối thiểu trên
1 Đô la Fiji = 0.6189 Đô la New Zealand
Date | FJD/NZD |
---|---|
0.7343 | |
0.7416 | |
0.7453 | |
0.7387 | |
0.7445 | |
0.7314 | |
0.7250 | |
0.7273 | |
0.7299 | |
0.7164 | |
0.7261 | |
0.7273 | |
0.7329 | |
0.7300 | |
0.7264 | |
0.7266 | |
0.7158 | |
0.7215 | |
0.7215 | |
0.7265 | |
0.7295 | |
0.7272 | |
0.7343 | |
0.7388 | |
0.7371 | |
0.7429 | |
0.7509 | |
0.7488 | |
0.7433 | |
0.7330 | |
0.7394 | |
0.7394 | |
0.7455 | |
0.7462 | |
0.7452 | |
0.7473 | |
0.7449 | |
0.7334 | |
0.7382 | |
0.7207 | |
0.7217 | |
0.7214 | |
0.7264 | |
0.7298 | |
0.7295 | |
0.7319 | |
0.7283 | |
0.7362 | |
0.7359 | |
0.7113 | |
0.7239 | |
0.7123 | |
0.7276 | |
0.7239 | |
0.7309 | |
0.7256 | |
0.7288 | |
0.7320 | |
0.7291 | |
0.7221 | |
0.7243 | |
0.7097 | |
0.7135 | |
0.7206 | |
0.7197 | |
0.7198 | |
0.7095 | |
0.7122 | |
0.7113 | |
0.7153 | |
0.7274 | |
0.7311 | |
0.7353 | |
0.7340 | |
0.7532 | |
0.7590 | |
0.7628 | |
0.7718 | |
0.7634 | |
0.7707 | |
0.7469 | |
0.7350 | |
0.7359 | |
0.7343 | |
0.7315 | |
0.7206 | |
0.7203 | |
0.7241 | |
0.7278 | |
0.7325 | |
0.7333 | |
0.7304 | |
0.7255 | |
0.7228 | |
0.7272 | |
0.7175 | |
0.7127 | |
0.7138 | |
0.7259 | |
0.7249 | |
0.7108 | |
0.7014 | |
0.6924 | |
0.6972 | |
0.6911 | |
0.6958 | |
0.7001 | |
0.7040 | |
0.7028 | |
0.7022 | |
0.6977 | |
0.6929 | |
0.6936 | |
0.6921 | |
0.6926 | |
0.6965 | |
0.6942 | |
0.6914 | |
0.6873 | |
0.6812 | |
0.6780 | |
0.6721 | |
0.6737 | |
0.6739 | |
0.6768 | |
0.6860 | |
0.6838 | |
0.6809 | |
0.6801 | |
0.6751 | |
0.6771 | |
0.6822 | |
0.6876 | |
0.6837 | |
0.6859 | |
0.6846 | |
0.6859 | |
0.6911 | |
0.6906 | |
0.6841 | |
0.6884 | |
0.6928 | |
0.6863 | |
0.6822 | |
0.6773 | |
0.6829 | |
0.6826 | |
0.6786 | |
0.6841 | |
0.6804 | |
0.6842 | |
0.6890 | |
0.6858 | |
0.6905 | |
0.6862 | |
0.6805 | |
0.6824 | |
0.6764 | |
0.6776 | |
0.6832 | |
0.6786 | |
0.6810 | |
0.6810 | |
0.6867 | |
0.6834 | |
0.6822 | |
0.6843 | |
0.6892 | |
0.6850 | |
0.6852 | |
0.6865 | |
0.6885 | |
0.6938 | |
0.6969 | |
0.7049 | |
0.7037 | |
0.7088 | |
0.7084 | |
0.7098 | |
0.7105 | |
0.7074 | |
0.7069 | |
0.7066 | |
0.7066 | |
0.7169 | |
0.7170 | |
0.7108 | |
0.7086 | |
0.7028 | |
0.7065 | |
0.7080 | |
0.7068 | |
0.7141 | |
0.7099 | |
0.7093 | |
0.7070 | |
0.7251 | |
0.7319 | |
0.7381 | |
0.7329 | |
0.7339 | |
0.7342 | |
0.7319 | |
0.7178 | |
0.7311 | |
0.7299 | |
0.7404 | |
0.7255 | |
0.7162 | |
0.7173 | |
0.7111 | |
0.7067 | |
0.7104 | |
0.7054 | |
0.7003 | |
0.6984 | |
0.6981 | |
0.6958 | |
0.6925 | |
0.6976 | |
0.7007 | |
0.7023 | |
0.7063 | |
0.7115 | |
0.7148 | |
0.7188 | |
0.7161 | |
0.7227 | |
0.7149 | |
0.7213 | |
0.7215 | |
0.7262 | |
0.7221 | |
0.7250 | |
0.7176 | |
0.7244 | |
0.7193 | |
0.7171 | |
0.7138 | |
0.7038 | |
0.7017 | |
0.6977 | |
0.6988 | |
0.7041 | |
0.7006 | |
0.6993 | |
0.7105 | |
0.7046 | |
0.7068 | |
0.7080 | |
0.7080 | |
0.7037 | |
0.7017 | |
0.7009 | |
0.7012 | |
0.6965 | |
0.6938 | |
0.6932 | |
0.6836 | |
0.6887 | |
0.6880 | |
0.6895 | |
0.6847 | |
0.6859 | |
0.6962 | |
0.6886 | |
0.6923 | |
0.7004 | |
0.6942 | |
0.6942 | |
0.6948 | |
0.6973 | |
0.6933 | |
0.6881 | |
0.6884 | |
0.6973 | |
0.6943 | |
0.7009 | |
0.7074 | |
0.7106 | |
0.7090 | |
0.7135 | |
0.7231 | |
0.7144 | |
0.7127 | |
0.7176 | |
0.7191 | |
0.7145 | |
0.7105 | |
0.7108 | |
0.7189 | |
0.7046 | |
0.7022 | |
0.7051 | |
0.7054 | |
0.6973 | |
0.7097 | |
0.6977 | |
0.6940 | |
0.6889 | |
0.6885 | |
0.6927 | |
0.6927 | |
0.6946 | |
0.6808 | |
0.6862 | |
0.6842 | |
0.6694 | |
0.6761 | |
0.6765 | |
0.6739 | |
0.6818 | |
0.6770 | |
0.6797 | |
0.6818 | |
0.6736 | |
0.6782 | |
0.6844 | |
0.6852 | |
0.6823 | |
0.6787 | |
0.6827 | |
0.6925 | |
0.6943 | |
0.6913 | |
0.6941 | |
0.6993 | |
0.6959 | |
0.7024 | |
0.6972 | |
0.6996 | |
0.6998 | |
0.6955 | |
0.6815 | |
0.6933 | |
0.6850 | |
0.6821 | |
0.6841 | |
0.6845 | |
0.6922 | |
0.6822 | |
0.6791 | |
0.6785 | |
0.6755 | |
0.6630 | |
0.6695 | |
0.6777 | |
0.6731 | |
0.6719 | |
0.6697 | |
0.6745 | |
0.6701 | |
0.6727 | |
0.6789 | |
0.6811 | |
0.6868 | |
0.6864 | |
0.6876 | |
0.6852 | |
0.6816 | |
0.6930 | |
0.6840 | |
0.6824 | |
0.6823 | |
0.6901 | |
0.6858 | |
0.6730 | |
0.6743 | |
0.6689 | |
0.6645 | |
0.6624 | |
0.6647 | |
0.6731 | |
0.6715 | |
0.6745 | |
0.6804 | |
0.6783 | |
0.6655 | |
0.6693 | |
0.6746 | |
0.6724 | |
0.6755 | |
0.6657 | |
0.6750 | |
0.6826 | |
0.6758 | |
0.6757 | |
0.6684 | |
0.6691 | |
0.6624 | |
0.6654 | |
0.6647 | |
0.6726 | |
0.6724 | |
0.6750 | |
0.6780 | |
0.6739 | |
0.6918 | |
0.6904 | |
0.6687 | |
0.6703 | |
0.6802 | |
0.6805 | |
0.6776 | |
0.6872 | |
0.6999 | |
0.6974 | |
0.6979 | |
0.6972 | |
0.6927 | |
0.7019 | |
0.6997 | |
0.7057 | |
0.6987 | |
0.7114 | |
0.7051 | |
0.7095 | |
0.7004 | |
0.7019 | |
0.7054 | |
0.7030 | |
0.6963 | |
0.7131 | |
0.7135 | |
0.7137 | |
0.7121 | |
0.6850 | |
0.6883 | |
0.6940 | |
0.6964 | |
0.7018 | |
0.7114 | |
0.7079 | |
0.7089 | |
0.7080 | |
0.6947 | |
0.6950 | |
0.6949 | |
0.7054 | |
0.7155 | |
0.7303 | |
0.7331 | |
0.7336 | |
0.7306 | |
0.7299 | |
0.7260 | |
0.7163 | |
0.7138 | |
0.7137 | |
0.7102 | |
0.7144 | |
0.7062 | |
0.7101 | |
0.7016 | |
0.6998 | |
0.6896 | |
0.6788 | |
0.6763 | |
0.6705 | |
0.6685 | |
0.6720 | |
0.6527 | |
0.6429 | |
0.6393 | |
0.6524 | |
0.6437 | |
0.6498 | |
0.6396 | |
0.6553 | |
0.6606 | |
0.6518 | |
0.6537 | |
0.6507 | |
0.6610 | |
0.6696 | |
0.6609 | |
0.6452 | |
0.6464 | |
0.6508 | |
0.6440 | |
0.6504 | |
0.6523 | |
0.6606 | |
0.6515 | |
0.6520 | |
0.6496 | |
0.6615 | |
0.6649 | |
0.6581 | |
0.6520 | |
0.6572 | |
0.6619 | |
0.6704 | |
0.6462 | |
0.6470 | |
0.6471 | |
0.6422 | |
0.6439 | |
0.6377 | |
0.6367 | |
0.6334 | |
0.6352 | |
0.6260 | |
0.6190 | |
0.6226 | |
0.6233 | |
0.6248 | |
0.6298 | |
0.6376 | |
0.6416 | |
0.6331 | |
0.6322 | |
0.6330 | |
0.6276 | |
0.6354 | |
0.6362 | |
0.6287 | |
0.6304 | |
0.6256 | |
0.6308 | |
0.6242 | |
0.6290 | |
0.6365 | |
0.6414 | |
0.6404 | |
0.6435 | |
0.6502 | |
0.6408 | |
0.6348 | |
0.6357 | |
0.6432 | |
0.6470 | |
0.6482 | |
0.6422 | |
0.6459 | |
0.6528 | |
0.6518 | |
0.6523 | |
0.6524 | |
0.6561 | |
0.6564 | |
0.6493 | |
0.6500 | |
0.6544 | |
0.6518 | |
0.6493 | |
0.6569 | |
0.6659 | |
0.6732 | |
0.6726 | |
0.6583 | |
0.6652 | |
0.6710 | |
0.6656 | |
0.6643 | |
0.6759 | |
0.6760 | |
0.6763 | |
0.6857 | |
0.6780 | |
0.6859 | |
0.6741 | |
0.6732 | |
0.6677 | |
0.6687 | |
0.6614 | |
0.6576 | |
0.6635 | |
0.6731 | |
0.6638 | |
0.6711 | |
0.6734 | |
0.6787 | |
0.6782 | |
0.6747 | |
0.6736 | |
0.6664 | |
0.6744 | |
0.6746 | |
0.6791 | |
0.6789 | |
0.6747 | |
0.6753 | |
0.6803 | |
0.6920 | |
0.6691 | |
0.6809 | |
0.6842 | |
0.6860 | |
0.6863 | |
0.6868 | |
0.6839 | |
0.6869 | |
0.6880 | |
0.6860 | |
0.6877 | |
0.6839 | |
0.6875 | |
0.6871 | |
0.6916 | |
0.6974 | |
0.6982 | |
0.6934 | |
0.6924 | |
0.6875 | |
0.6942 | |
0.7073 | |
0.6971 | |
0.6915 | |
0.6871 | |
0.6932 | |
0.6893 | |
0.7006 | |
0.7087 | |
0.7072 | |
0.7121 | |
0.7032 | |
0.6952 | |
0.6887 | |
0.6908 | |
0.6873 | |
0.6798 | |
0.6887 | |
0.6889 | |
0.6845 | |
0.6915 | |
0.6911 | |
0.6786 | |
0.6814 | |
0.6819 | |
0.6865 | |
0.6915 | |
0.6916 | |
0.6976 | |
0.7001 | |
0.7063 | |
0.7090 | |
0.7157 | |
0.7146 | |
0.7035 | |
0.7149 | |
0.7302 | |
0.7124 | |
0.7032 | |
0.7130 | |
0.6946 | |
0.6733 | |
0.6833 | |
0.7177 | |
0.7014 | |
0.6787 | |
0.6817 | |
0.6793 | |
0.6717 | |
0.6857 | |
0.6817 | |
0.6917 | |
0.6629 | |
0.6581 | |
0.6748 | |
0.7039 | |
0.6937 | |
0.7064 | |
0.7005 | |
0.6974 | |
0.6911 | |
0.6916 | |
0.7119 | |
0.7202 | |
0.7117 | |
0.7104 | |
0.7061 | |
0.7135 | |
0.7161 | |
0.7224 | |
0.7309 | |
0.7414 | |
0.7307 | |
0.7378 | |
0.7178 | |
0.7077 | |
0.7143 | |
0.7139 | |
0.7036 | |
0.7087 | |
0.7109 | |
0.7177 | |
0.6866 | |
0.7215 | |
0.7216 | |
0.7199 | |
0.7118 | |
0.7108 | |
0.6994 | |
0.6976 | |
0.7005 | |
0.7070 | |
0.7140 | |
0.7090 | |
0.7185 | |
0.7147 | |
0.7196 | |
0.7203 | |
0.7146 | |
0.7168 | |
0.7340 | |
0.7269 | |
0.7223 | |
0.7152 | |
0.7054 | |
0.7071 | |
0.7080 | |
0.7120 | |
0.7260 | |
0.7134 | |
0.7160 | |
0.7128 | |
0.7352 | |
0.7108 | |
0.7257 | |
0.7080 | |
0.7054 | |
0.7103 | |
0.7126 | |
0.7282 | |
0.7348 | |
0.7371 | |
0.7193 | |
0.7317 | |
0.7394 | |
0.7370 | |
0.7324 | |
0.7306 | |
0.7379 | |
0.7417 | |
0.7271 | |
0.7275 | |
0.7167 | |
0.7155 | |
0.7160 | |
0.7224 | |
0.7326 | |
0.7234 | |
0.7391 | |
0.7357 | |
0.7155 | |
0.7159 | |
0.7148 | |
0.7218 | |
0.7061 | |
0.7054 | |
0.7199 | |
0.7066 | |
0.7200 | |
0.7310 | |
0.7315 | |
0.7220 | |
0.7327 | |
0.7298 | |
0.7407 | |
0.7352 | |
0.7468 | |
0.7527 | |
0.7434 | |
0.7593 | |
0.7669 | |
0.7537 | |
0.7724 | |
0.7797 | |
0.7754 | |
0.7484 | |
0.7673 | |
0.7865 | |
0.7803 | |
0.7982 | |
0.8020 | |
0.8119 | |
0.9578 | |
0.9677 | |
0.9981 | |
0.9833 | |
1.0222 | |
1.0806 | |
1.0772 | |
1.0545 | |
1.0466 | |
1.0168 | |
1.0699 | |
1.0393 | |
1.0102 | |
0.9838 | |
0.9711 | |
0.9746 | |
0.9796 | |
0.9979 | |
0.9927 | |
1.0291 | |
0.9892 | |
0.9760 | |
0.9465 | |
0.9392 | |
1.0123 | |
0.9190 | |
0.9229 | |
0.9380 | |
0.9208 | |
0.8924 | |
0.9335 | |
0.9134 | |
0.9021 | |
0.8937 | |
0.8911 | |
0.9030 | |
0.8992 | |
0.8911 | |
0.8852 | |
0.8826 | |
0.8915 | |
0.8772 | |
0.8794 | |
0.8748 | |
0.8829 | |
0.8586 | |
0.8583 | |
0.8649 | |
0.8687 | |
0.8564 | |
0.8540 | |
0.8473 | |
0.8507 | |
0.8367 | |
0.8475 | |
0.8373 | |
0.8476 | |
0.8391 | |
0.8331 | |
0.8188 | |
0.8259 | |
0.8303 | |
0.8325 | |
0.8316 | |
0.8522 | |
0.8315 | |
0.8392 | |
0.8327 | |
0.8267 | |
0.8434 | |
0.8264 | |
0.8401 | |
0.8495 | |
0.8570 | |
0.8652 | |
0.8488 | |
0.8466 | |
0.8656 | |
0.8499 | |
0.8348 | |
0.8476 | |
0.8496 | |
0.8685 | |
0.8827 | |
0.8748 | |
0.8592 | |
0.8638 | |
0.8463 | |
0.8257 | |
0.8257 | |
0.8005 | |
0.8057 | |
0.8128 | |
0.8073 | |
0.8181 | |
0.8262 | |
0.8361 | |
0.8290 | |
0.8424 | |
0.8501 | |
0.8425 | |
0.8398 | |
0.8368 | |
0.8399 | |
0.8404 | |
0.8500 | |
0.8471 | |
0.8493 | |
0.8168 | |
0.8630 | |
0.8816 | |
0.8479 | |
0.8581 | |
0.8652 | |
0.8659 | |
0.8544 | |
0.8658 | |
0.8588 | |
0.8677 | |
0.8573 | |
0.8641 | |
0.8677 | |
0.8683 | |
0.8734 | |
0.8904 | |
0.8840 | |
0.8892 | |
0.8820 | |
0.8811 | |
0.8793 | |
0.8754 | |
0.8844 | |
0.8816 | |
0.8722 | |
0.8776 | |
0.9046 | |
0.8942 | |
0.9089 | |
0.9095 | |
0.9221 | |
0.9330 | |
0.9405 | |
0.9257 | |
0.9253 | |
0.9401 | |
0.9419 | |
0.9361 | |
0.9232 | |
0.9114 | |
0.9111 | |
0.9115 | |
0.9346 | |
0.9431 | |
0.9247 | |
0.9072 | |
0.9082 | |
0.9077 | |
0.9241 | |
0.9121 | |
0.9182 | |
0.9059 | |
0.8863 | |
0.8764 | |
0.8706 | |
0.8558 | |
0.8498 | |
0.8532 | |
0.8528 | |
0.8511 | |
0.8383 | |
0.8401 | |
0.8125 | |
0.8506 | |
0.8392 | |
0.8165 | |
0.8105 | |
0.8204 | |
0.8335 | |
0.8393 | |
0.8453 | |
0.8336 | |
0.8334 | |
0.8414 | |
0.8408 | |
0.8511 | |
0.8610 | |
0.8473 | |
0.8468 | |
0.8402 | |
0.8460 | |
0.8436 | |
0.8465 | |
0.8503 | |
0.8548 | |
0.8597 | |
0.8629 | |
0.8552 | |
0.8556 | |
0.8359 | |
0.8353 | |
0.8469 | |
0.8304 | |
0.8340 | |
0.8374 | |
0.8433 | |
0.8290 | |
0.8325 | |
0.8319 | |
0.8391 | |
0.8348 | |
0.8481 | |
0.8494 | |
0.8358 | |
0.8366 | |
0.8346 | |
0.8367 | |
0.8411 | |
0.8461 | |
0.8508 | |
0.8477 | |
0.8401 | |
0.8566 | |
0.8573 | |
0.8453 | |
0.8408 | |
0.8417 | |
0.8389 | |
0.8420 | |
0.8539 | |
0.8550 | |
0.8552 | |
0.8604 | |
0.8580 | |
0.8364 | |
0.8469 | |
0.8508 | |
0.8605 | |
0.8598 | |
0.8569 | |
0.8598 | |
0.8641 | |
0.8671 | |
0.8576 | |
0.8611 | |
0.8711 | |
0.8809 | |
0.8856 | |
0.8595 | |
0.8569 | |
0.8741 | |
0.8766 | |
0.8941 | |
0.8934 | |
0.9092 | |
0.8988 | |
0.9202 | |
0.9097 | |
0.9118 | |
0.8993 | |
0.8984 | |
0.8936 | |
0.8774 | |
0.8879 | |
0.8860 | |
0.8857 |