Lịch sử của giá hàng ngày FJD /KRW kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 840.0921 Won Hàn Quốc
tối thiểu trên
1 Đô la Fiji = 512.7309 Won Hàn Quốc
Date | FJD/KRW |
---|---|
605.7861 | |
610.7199 | |
603.9317 | |
600.7891 | |
587.9994 | |
589.0846 | |
588.4258 | |
592.0385 | |
588.6276 | |
595.3290 | |
592.3753 | |
591.7553 | |
597.1932 | |
591.0226 | |
593.9285 | |
587.0610 | |
583.4475 | |
589.5289 | |
588.6683 | |
587.2197 | |
586.8885 | |
581.9209 | |
574.9374 | |
572.1527 | |
575.1108 | |
590.4214 | |
587.9938 | |
591.2693 | |
595.7081 | |
595.2425 | |
591.0829 | |
583.3726 | |
584.7211 | |
584.2711 | |
584.3695 | |
592.2790 | |
585.2659 | |
589.6842 | |
571.5000 | |
573.0485 | |
577.4167 | |
585.9764 | |
586.9704 | |
586.1123 | |
582.6020 | |
573.4385 | |
581.3099 | |
589.2663 | |
587.5561 | |
603.7428 | |
597.2548 | |
602.3900 | |
595.8800 | |
595.3823 | |
584.6546 | |
586.8932 | |
594.9760 | |
591.4243 | |
584.8153 | |
576.3823 | |
565.5224 | |
569.5998 | |
571.6612 | |
568.2309 | |
578.3875 | |
570.6639 | |
589.7680 | |
593.7414 | |
590.3920 | |
601.2170 | |
606.1675 | |
593.0757 | |
607.4147 | |
625.2640 | |
625.5097 | |
617.5702 | |
614.5190 | |
625.9986 | |
624.6188 | |
619.4370 | |
621.5999 | |
614.1831 | |
608.6697 | |
607.0635 | |
602.0827 | |
588.8986 | |
599.5809 | |
596.9336 | |
594.5690 | |
588.3286 | |
588.2161 | |
587.2939 | |
591.8883 | |
589.3671 | |
583.7261 | |
578.1084 | |
579.2248 | |
586.7466 | |
584.0579 | |
580.4260 | |
580.1970 | |
581.0038 | |
584.3777 | |
582.2572 | |
565.4901 | |
559.9619 | |
557.8956 | |
558.3814 | |
557.1003 | |
559.2333 | |
560.8572 | |
562.2908 | |
561.8283 | |
560.0850 | |
556.4358 | |
555.4826 | |
550.9959 | |
559.0159 | |
563.5636 | |
565.1540 | |
578.0885 | |
569.4489 | |
564.0356 | |
569.0780 | |
569.5870 | |
563.9408 | |
561.9914 | |
566.5804 | |
562.9475 | |
558.8225 | |
556.8739 | |
553.9067 | |
560.0912 | |
550.0296 | |
550.2973 | |
553.4097 | |
551.0825 | |
551.0480 | |
545.3008 | |
548.2732 | |
547.5603 | |
547.7059 | |
547.2526 | |
546.0985 | |
553.3788 | |
559.9249 | |
550.8892 | |
551.6159 | |
546.1035 | |
548.6319 | |
545.2623 | |
545.1753 | |
548.1950 | |
551.0654 | |
554.9716 | |
555.4091 | |
542.5366 | |
552.4214 | |
544.6426 | |
547.9483 | |
545.1642 | |
540.6497 | |
539.4604 | |
537.9660 | |
532.1450 | |
533.0193 | |
539.3823 | |
530.4400 | |
523.1291 | |
534.9063 | |
531.5017 | |
530.4727 | |
532.5128 | |
529.7765 | |
532.0832 | |
532.5847 | |
540.8832 | |
546.4012 | |
544.5493 | |
549.2070 | |
559.5894 | |
561.5782 | |
565.1134 | |
556.3045 | |
556.3099 | |
555.8470 | |
558.8958 | |
561.8960 | |
558.3460 | |
556.9966 | |
552.4464 | |
550.5477 | |
557.5330 | |
557.3081 | |
555.2785 | |
557.0881 | |
554.7209 | |
546.1838 | |
544.8897 | |
543.1993 | |
540.4108 | |
539.1355 | |
531.9871 | |
532.2173 | |
536.8055 | |
536.0926 | |
540.5446 | |
545.1556 | |
534.5652 | |
549.7094 | |
538.9878 | |
538.9399 | |
542.4256 | |
539.3480 | |
534.3867 | |
534.1491 | |
541.7178 | |
539.6566 | |
538.0151 | |
539.5799 | |
547.1173 | |
543.6799 | |
535.4131 | |
533.3903 | |
532.8050 | |
533.1315 | |
536.2230 | |
537.0839 | |
538.3102 | |
543.0818 | |
544.8265 | |
542.9043 | |
544.5265 | |
549.8006 | |
554.3073 | |
556.5788 | |
556.5005 | |
560.4059 | |
561.8129 | |
550.5685 | |
552.8293 | |
553.9593 | |
550.5617 | |
542.5214 | |
534.2611 | |
547.1845 | |
551.3095 | |
549.0265 | |
548.4479 | |
552.8420 | |
549.5238 | |
542.0668 | |
542.1886 | |
534.5361 | |
535.0032 | |
533.9364 | |
533.6411 | |
536.2189 | |
533.6757 | |
532.2086 | |
531.1613 | |
527.1344 | |
529.0614 | |
528.0885 | |
531.3182 | |
530.1287 | |
534.0443 | |
532.1325 | |
523.8266 | |
520.0741 | |
527.3361 | |
532.8655 | |
535.6888 | |
529.0708 | |
533.9417 | |
535.3377 | |
536.0902 | |
528.7312 | |
530.1510 | |
526.1266 | |
532.7286 | |
529.3079 | |
525.1304 | |
529.5454 | |
530.4918 | |
533.4549 | |
526.0551 | |
528.2670 | |
527.6143 | |
537.3133 | |
534.0247 | |
535.6068 | |
541.9679 | |
540.1527 | |
531.6592 | |
532.9728 | |
535.9787 | |
531.5721 | |
520.6834 | |
518.7219 | |
516.2509 | |
518.8984 | |
514.1975 | |
516.2119 | |
516.9358 | |
528.9013 | |
527.8097 | |
528.3911 | |
519.2856 | |
529.1448 | |
529.8800 | |
526.2334 | |
529.1432 | |
532.2198 | |
529.5527 | |
533.6945 | |
544.3280 | |
537.3376 | |
534.2525 | |
526.2164 | |
523.3927 | |
523.1969 | |
525.5161 | |
525.2598 | |
522.0792 | |
521.5634 | |
525.4198 | |
524.7927 | |
538.8113 | |
541.3197 | |
541.4074 | |
548.8528 | |
552.2889 | |
560.2268 | |
563.2028 | |
563.1001 | |
561.4258 | |
561.2534 | |
561.5627 | |
552.9969 | |
566.7620 | |
564.3213 | |
559.9013 | |
557.3851 | |
555.2014 | |
556.5829 | |
561.1876 | |
563.4349 | |
552.9089 | |
553.9193 | |
546.2581 | |
536.1044 | |
537.9477 | |
532.3068 | |
528.1645 | |
537.4582 | |
540.0680 | |
544.2405 | |
540.3378 | |
550.6718 | |
535.1809 | |
533.4927 | |
535.3237 | |
547.1495 | |
553.0671 | |
548.1600 | |
553.7647 | |
551.4332 | |
550.3416 | |
564.1743 | |
559.7439 | |
564.6252 | |
566.0377 | |
561.9163 | |
561.6285 | |
557.6193 | |
557.6456 | |
557.7137 | |
558.5403 | |
559.7799 | |
563.7464 | |
558.2415 | |
552.6119 | |
551.0906 | |
550.4466 | |
534.8022 | |
537.7092 | |
536.2783 | |
540.8949 | |
543.0588 | |
536.1315 | |
547.0488 | |
548.6018 | |
536.7426 | |
535.9469 | |
534.4268 | |
553.0283 | |
551.9742 | |
558.6936 | |
553.8576 | |
563.1964 | |
562.1123 | |
558.8699 | |
557.1517 | |
556.5454 | |
561.1932 | |
555.2849 | |
555.5811 | |
552.1078 | |
552.9859 | |
554.4464 | |
553.0103 | |
554.9910 | |
556.1480 | |
559.3306 | |
567.8633 | |
571.1981 | |
582.2279 | |
575.8803 | |
563.7860 | |
558.7267 | |
558.8526 | |
557.2500 | |
556.9753 | |
563.7665 | |
550.7505 | |
548.5717 | |
549.8386 | |
554.1928 | |
546.3849 | |
537.3953 | |
537.8013 | |
540.0065 | |
535.0049 | |
533.3787 | |
534.1745 | |
532.6348 | |
542.2993 | |
542.7867 | |
551.3960 | |
544.9592 | |
549.4576 | |
550.8442 | |
548.4066 | |
559.2289 | |
556.5210 | |
548.3632 | |
547.3778 | |
548.2337 | |
540.8450 | |
535.4864 | |
533.4622 | |
538.8756 | |
528.6563 | |
539.5213 | |
543.7367 | |
534.9012 | |
538.3976 | |
536.6071 | |
538.9015 | |
531.5513 | |
527.1320 | |
530.0270 | |
533.7457 | |
526.6934 | |
538.4467 | |
544.7178 | |
548.0482 | |
540.4232 | |
539.1820 | |
545.3402 | |
536.5579 | |
536.6596 | |
538.5126 | |
530.8323 | |
541.1893 | |
544.5232 | |
554.8097 | |
552.2030 | |
552.3559 | |
555.8443 | |
565.1195 | |
569.5445 | |
571.1078 | |
564.7516 | |
557.0944 | |
553.2992 | |
546.8235 | |
551.5727 | |
554.6844 | |
553.2501 | |
548.4683 | |
546.9419 | |
548.3552 | |
548.6045 | |
545.6711 | |
547.2146 | |
550.6398 | |
555.8486 | |
558.7987 | |
556.9309 | |
558.7879 | |
555.5271 | |
550.0598 | |
553.0641 | |
555.3086 | |
557.0987 | |
551.6203 | |
554.2074 | |
554.4347 | |
557.5581 | |
559.0065 | |
560.9199 | |
562.7870 | |
566.3869 | |
567.2496 | |
572.4510 | |
578.8407 | |
581.5216 | |
571.2284 | |
568.3723 | |
569.3026 | |
573.9053 | |
568.2814 | |
570.9913 | |
569.6340 | |
570.8613 | |
562.7166 | |
563.6064 | |
566.3191 | |
560.0594 | |
563.7811 | |
558.1836 | |
564.0473 | |
565.6756 | |
568.9487 | |
574.1778 | |
576.6716 | |
577.4471 | |
578.2471 | |
583.0503 | |
582.1779 | |
582.2624 | |
580.0420 | |
584.1024 | |
581.6034 | |
579.7094 | |
579.7629 | |
587.8880 | |
594.2238 | |
592.2584 | |
586.9728 | |
595.2510 | |
592.6424 | |
592.6704 | |
603.5800 | |
600.4076 | |
616.4777 | |
613.1278 | |
610.0408 | |
611.5681 | |
611.9275 | |
609.1638 | |
614.4347 | |
616.7138 | |
622.6822 | |
626.4074 | |
636.4079 | |
640.1093 | |
624.9551 | |
626.2966 | |
624.3738 | |
613.0970 | |
607.7114 | |
610.1435 | |
609.8823 | |
617.7254 | |
619.8812 | |
615.2521 | |
603.7128 | |
599.2389 | |
599.7353 | |
598.0383 | |
611.1399 | |
605.4759 | |
612.5448 | |
608.3260 | |
612.3548 | |
610.0719 | |
610.7786 | |
615.8031 | |
617.2393 | |
621.0277 | |
622.5672 | |
626.1291 | |
630.7883 | |
632.7436 | |
634.7109 | |
632.2404 | |
629.7156 | |
641.5499 | |
636.7556 | |
632.7973 | |
636.3132 | |
638.4202 | |
642.2409 | |
636.9238 | |
627.9293 | |
631.5478 | |
634.0213 | |
631.7110 | |
632.9187 | |
633.0984 | |
634.8358 | |
632.8953 | |
630.9646 | |
629.2216 | |
636.5693 | |
640.2828 | |
640.8928 | |
634.6994 | |
639.1674 | |
642.9732 | |
633.6310 | |
634.9056 | |
634.8271 | |
640.2621 | |
642.0326 | |
637.9049 | |
640.8734 | |
639.1009 | |
633.2173 | |
637.8797 | |
637.9805 | |
634.8688 | |
632.6227 | |
637.2325 | |
627.8196 | |
619.0129 | |
621.6970 | |
625.2855 | |
625.9878 | |
625.9250 | |
642.1497 | |
635.2346 | |
615.1849 | |
622.7233 | |
644.3496 | |
642.9098 | |
634.4042 | |
602.6226 | |
607.2252 | |
609.9525 | |
612.2525 | |
609.8620 | |
620.6736 | |
610.5993 | |
600.3400 | |
603.9745 | |
618.0634 | |
611.6092 | |
617.0052 | |
614.0564 | |
615.8835 | |
607.7725 | |
609.9858 | |
617.0353 | |
614.8054 | |
609.9292 | |
611.5922 | |
611.1305 | |
613.2639 | |
608.0210 | |
603.3535 | |
611.7227 | |
610.2240 | |
607.9307 | |
607.3559 | |
607.3369 | |
603.6166 | |
607.6509 | |
607.3433 | |
608.0999 | |
605.0344 | |
612.2129 | |
617.2934 | |
598.4863 | |
620.7681 | |
617.9670 | |
620.6635 | |
614.7605 | |
615.4409 | |
609.8306 | |
613.0458 | |
614.6934 | |
606.0489 | |
599.9585 | |
598.1528 | |
604.3896 | |
596.0091 | |
606.1110 | |
609.7308 | |
607.9511 | |
607.9006 | |
620.0586 | |
608.2750 | |
605.2402 | |
604.9054 | |
606.2487 | |
616.0531 | |
607.6182 | |
607.6185 | |
612.0082 | |
607.8618 | |
600.5840 | |
609.2375 | |
601.1094 | |
587.0304 | |
592.0512 | |
569.4929 | |
579.3568 | |
580.3764 | |
568.9151 | |
576.4950 | |
583.1545 | |
583.0088 | |
579.4518 | |
585.0670 | |
587.9383 | |
584.5101 | |
590.5010 | |
588.4650 | |
595.6020 | |
594.6235 | |
599.8856 | |
596.7389 | |
595.0196 | |
594.7319 | |
603.3509 | |
597.8279 | |
614.3545 | |
608.3025 | |
606.4006 | |
611.8539 | |
605.0422 | |
616.7992 | |
615.2096 | |
614.8634 | |
623.6425 | |
619.2235 | |
616.8999 | |
601.0137 | |
614.5514 | |
621.6863 | |
625.9692 | |
617.9104 | |
624.8410 | |
621.8331 | |
620.2993 | |
609.5106 | |
606.3533 | |
614.0389 | |
608.6523 | |
623.2279 | |
611.8880 | |
628.4378 | |
623.4138 | |
617.6705 | |
598.9795 | |
600.4414 | |
591.4106 | |
585.9423 | |
583.0932 | |
579.5155 | |
608.7887 | |
601.0682 | |
748.4261 | |
743.2233 | |
783.2218 | |
776.2412 | |
775.3926 | |
827.7148 | |
837.8656 | |
802.6940 | |
773.5895 | |
755.9682 | |
749.7233 | |
766.7606 | |
749.9458 | |
772.8966 | |
750.8004 | |
722.1567 | |
739.0484 | |
755.6538 | |
786.3308 | |
799.0323 | |
798.9756 | |
773.2137 | |
737.2337 | |
703.1080 | |
788.5741 | |
749.2524 | |
690.6287 | |
762.2110 | |
737.3674 | |
696.4069 | |
683.2420 | |
662.5640 | |
698.0177 | |
681.6465 | |
662.6920 | |
654.1192 | |
667.5137 | |
667.7298 | |
682.9418 | |
676.1540 | |
699.6015 | |
700.5693 | |
691.8133 | |
684.4732 | |
695.2517 | |
689.3751 | |
707.0572 | |
699.5477 | |
696.2328 | |
674.1485 | |
666.7922 | |
668.4070 | |
657.8443 | |
649.6688 | |
659.8203 | |
667.6291 | |
702.0670 | |
650.8277 | |
631.4626 | |
629.5323 | |
620.4002 | |
619.5458 | |
621.6727 | |
613.2889 | |
611.2726 | |
611.8551 | |
604.0537 | |
601.4427 | |
595.6492 | |
594.1278 | |
596.2178 | |
594.9931 | |
600.7016 | |
594.9555 | |
593.7255 | |
591.5791 | |
591.1208 | |
590.5386 | |
595.4248 | |
582.9298 | |
589.7623 | |
582.9329 | |
576.4856 | |
579.2535 | |
572.9548 | |
578.9438 | |
568.2922 | |
581.3709 | |
581.2274 | |
580.1805 | |
588.8454 | |
585.8278 | |
584.4343 | |
581.1895 | |
580.0612 | |
578.3529 | |
584.7010 | |
574.3027 | |
568.3363 | |
576.5377 | |
574.5690 | |
571.4292 | |
577.1011 | |
579.3899 | |
578.7281 | |
571.3251 | |
572.5528 | |
570.0637 | |
540.8487 | |
564.4367 | |
566.5398 | |
564.7690 | |
562.7881 | |
555.0470 | |
553.2217 | |
559.0798 | |
568.5521 | |
559.8261 | |
559.3831 | |
560.2415 | |
557.3700 | |
554.8696 | |
552.6927 | |
558.1095 | |
554.5031 | |
552.6681 | |
549.3872 | |
554.9735 | |
553.3689 | |
560.0220 | |
550.8562 | |
560.6354 | |
548.6361 | |
550.2227 | |
557.4273 | |
553.8819 | |
559.3166 | |
558.5893 | |
557.2967 | |
561.3876 | |
560.0259 | |
554.0625 | |
548.3406 | |
548.3431 | |
541.1554 | |
540.1501 | |
542.9575 | |
547.0693 | |
549.7734 | |
544.0252 | |
547.2716 | |
550.2520 | |
553.4037 | |
543.7573 | |
544.0317 | |
539.8463 | |
540.5336 | |
536.2051 | |
543.6335 | |
543.9983 | |
548.0555 | |
557.3110 | |
562.9549 | |
556.3834 | |
554.3982 | |
563.4440 | |
560.6615 | |
564.6100 | |
571.5308 | |
575.7930 | |
568.8567 | |
560.3968 | |
579.4445 | |
589.0912 | |
598.7732 | |
603.2541 | |
596.9774 | |
596.6250 | |
593.1840 | |
602.3682 | |
608.7084 | |
618.5771 | |
613.9128 | |
609.2622 | |
613.5789 | |
610.2134 | |
610.0676 | |
612.5628 | |
611.9194 | |
605.6243 | |
600.9318 | |
606.3018 | |
598.4835 | |
600.3080 | |
601.3165 | |
603.7174 | |
604.1144 | |
602.9601 | |
599.6951 | |
604.3260 | |
604.7520 | |
591.6787 | |
595.6716 | |
595.3103 | |
601.7418 | |
606.0079 | |
607.9120 | |
606.7206 | |
612.4306 | |
610.4128 | |
607.7129 | |
612.9109 | |
621.7825 | |
617.1214 | |
616.6650 | |
612.9578 | |
623.8006 | |
620.6549 | |
617.2145 | |
618.4538 | |
619.3202 | |
620.6340 | |
627.2379 | |
627.8450 | |
632.7158 | |
637.8461 | |
632.6600 | |
632.2557 | |
639.8765 | |
646.0982 | |
653.3448 | |
660.5527 | |
657.2092 | |
665.6037 | |
666.2989 | |
665.3921 | |
662.0425 | |
658.3205 | |
649.0545 | |
646.8794 | |
644.5338 | |
650.3588 | |
660.1813 | |
663.9897 | |
659.2982 | |
655.2354 | |
655.8420 | |
656.4450 | |
648.9864 | |
652.3512 | |
645.8734 | |
648.9531 | |
649.3254 | |
664.4144 | |
658.8933 | |
660.3279 | |
649.5568 | |
660.7945 | |
659.0339 | |
652.8729 | |
663.7188 | |
661.4200 | |
659.7694 | |
665.7026 | |
681.4108 | |
686.6629 |