Lịch sử của giá hàng ngày FIM /LYD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 0.9206 Dinar Libi
tối thiểu trên
1 Đồng Markka Phần Lan = 0.2454 Dinar Libi
Date | FIM/LYD |
---|---|
0.8816 | |
0.8775 | |
0.8742 | |
0.8633 | |
0.8810 | |
0.8733 | |
0.8815 | |
0.8838 | |
0.8834 | |
0.8823 | |
0.8832 | |
0.8772 | |
0.8764 | |
0.8731 | |
0.8788 | |
0.8809 | |
0.8826 | |
0.8836 | |
0.8870 | |
0.8907 | |
0.8816 | |
0.8761 | |
0.8780 | |
0.8878 | |
0.8902 | |
0.8772 | |
0.8791 | |
0.8736 | |
0.8790 | |
0.8670 | |
0.8701 | |
0.8624 | |
0.8679 | |
0.8712 | |
0.8764 | |
0.8749 | |
0.8778 | |
0.8835 | |
0.8811 | |
0.8881 | |
0.8829 | |
0.8807 | |
0.8979 | |
0.8911 | |
0.8824 | |
0.8786 | |
0.8842 | |
0.8728 | |
0.8699 | |
0.8683 | |
0.8738 | |
0.8722 | |
0.8774 | |
0.8780 | |
0.8832 | |
0.8739 | |
0.8724 | |
0.8675 | |
0.8630 | |
0.8627 | |
0.8644 | |
0.8571 | |
0.8669 | |
0.8710 | |
0.8667 | |
0.8691 | |
0.8670 | |
0.8618 | |
0.8628 | |
0.8578 | |
0.8545 | |
0.8509 | |
0.8461 | |
0.8604 | |
0.8465 | |
0.8300 | |
0.8328 | |
0.8348 | |
0.8176 | |
0.8360 | |
0.8100 | |
0.8376 | |
0.8417 | |
0.8275 | |
0.8321 | |
0.8159 | |
0.8316 | |
0.8364 | |
0.8392 | |
0.8382 | |
0.8315 | |
0.8249 | |
0.8486 | |
0.8563 | |
0.8539 | |
0.8375 | |
0.8577 | |
0.8616 | |
0.8646 | |
0.8474 | |
0.8533 | |
0.8469 | |
0.8486 | |
0.8620 | |
0.8523 | |
0.8464 | |
0.8695 | |
0.8728 | |
0.8722 | |
0.8810 | |
0.8724 | |
0.8732 | |
0.8779 | |
0.8747 | |
0.8744 | |
0.8776 | |
0.8742 | |
0.8735 | |
0.8732 | |
0.8767 | |
0.8700 | |
0.8746 | |
0.8890 | |
0.8895 | |
0.8867 | |
0.8894 | |
0.8858 | |
0.8895 | |
0.8922 | |
0.8920 | |
0.8973 | |
0.8998 | |
0.8970 | |
0.8963 | |
0.8948 | |
0.8904 | |
0.9000 | |
0.8961 | |
0.8937 | |
0.9000 | |
0.9009 | |
0.9038 | |
0.9007 | |
0.9111 | |
0.9134 | |
0.9163 | |
0.9153 | |
0.9131 | |
0.9149 | |
0.9084 | |
0.9101 | |
0.9145 | |
0.9049 | |
0.9014 | |
0.8961 | |
0.9038 | |
0.8922 | |
0.9002 | |
0.9124 | |
0.9090 | |
0.9060 | |
0.9054 | |
0.9087 | |
0.9050 | |
0.9093 | |
0.2752 | |
0.2748 | |
0.2756 | |
0.2749 | |
0.2744 | |
0.2720 | |
0.2702 | |
0.2723 | |
0.2705 | |
0.2684 | |
0.2701 | |
0.2705 | |
0.2711 | |
0.2726 | |
0.2700 | |
0.2702 | |
0.2735 | |
0.2714 | |
0.2746 | |
0.2718 | |
0.2740 | |
0.2699 | |
0.2729 | |
0.2736 | |
0.2682 | |
0.2663 | |
0.2666 | |
0.2653 | |
0.2660 | |
0.2671 | |
0.2680 | |
0.2638 | |
0.2597 | |
0.2604 | |
0.2579 | |
0.2595 | |
0.2578 | |
0.2587 | |
0.2586 | |
0.2566 | |
0.2621 | |
0.2572 | |
0.2625 | |
0.2666 | |
0.2640 | |
0.2583 | |
0.2572 | |
0.2580 | |
0.2601 | |
0.2598 | |
0.2614 | |
0.2618 | |
0.2634 | |
0.2636 | |
0.2619 | |
0.2624 | |
0.2612 | |
0.2623 | |
0.2601 | |
0.2624 | |
0.2610 | |
0.2624 | |
0.2629 | |
0.2645 | |
0.2613 | |
0.2608 | |
0.2602 | |
0.2608 | |
0.2609 | |
0.2620 | |
0.2599 | |
0.2624 | |
0.2625 | |
0.2648 | |
0.2658 | |
0.2632 | |
0.2640 | |
0.2647 | |
0.2639 | |
0.2650 | |
0.2672 | |
0.2642 | |
0.2665 | |
0.2648 | |
0.2633 | |
0.2624 | |
0.2631 | |
0.2630 | |
0.2627 | |
0.2637 | |
0.2643 | |
0.2632 | |
0.2619 | |
0.2655 | |
0.2650 | |
0.2629 | |
0.2645 | |
0.2655 | |
0.2651 | |
0.2636 | |
0.2659 | |
0.2665 | |
0.2658 | |
0.2671 | |
0.2683 | |
0.2691 | |
0.2676 | |
0.2673 | |
0.2674 | |
0.2673 | |
0.2669 | |
0.2686 | |
0.2637 | |
0.2675 | |
0.2667 | |
0.2665 | |
0.2694 | |
0.2681 | |
0.2696 | |
0.2725 | |
0.2714 | |
0.2706 | |
0.2699 | |
0.2715 | |
0.2686 | |
0.2667 | |
0.2693 | |
0.2716 | |
0.2703 | |
0.2706 | |
0.2709 | |
0.2698 | |
0.2681 | |
0.2655 | |
0.2692 | |
0.2693 | |
0.2670 | |
0.2698 | |
0.2713 | |
0.2710 | |
0.2722 | |
0.2726 | |
0.2768 | |
0.2748 | |
0.2740 | |
0.2773 | |
0.2763 | |
0.2764 | |
0.2758 | |
0.2766 | |
0.2766 | |
0.2763 | |
0.2780 | |
0.2764 | |
0.2773 | |
0.2732 | |
0.2742 | |
0.2720 | |
0.2717 | |
0.2715 | |
0.2716 | |
0.2734 | |
0.2704 | |
0.2680 | |
0.2706 | |
0.2711 | |
0.2713 | |
0.2701 | |
0.2718 | |
0.2740 | |
0.2733 | |
0.2728 | |
0.2736 | |
0.2711 | |
0.2722 | |
0.2715 | |
0.2703 | |
0.2697 | |
0.2671 | |
0.2666 | |
0.2660 | |
0.2634 | |
0.2636 | |
0.2634 | |
0.2636 | |
0.2620 | |
0.2642 | |
0.2606 | |
0.2587 | |
0.2588 | |
0.2580 | |
0.2543 | |
0.2530 | |
0.2552 | |
0.2582 | |
0.2578 | |
0.2561 | |
0.2545 | |
0.2544 | |
0.2548 | |
0.2540 | |
0.2566 | |
0.2563 | |
0.2583 | |
0.2553 | |
0.2562 | |
0.2535 | |
0.2526 | |
0.2519 | |
0.2539 | |
0.2584 | |
0.2551 | |
0.2552 | |
0.2545 | |
0.2588 | |
0.2592 | |
0.2564 | |
0.2595 | |
0.2602 | |
0.2606 | |
0.2610 | |
0.2605 | |
0.2600 | |
0.2591 | |
0.2599 | |
0.2617 | |
0.2603 | |
0.2568 | |
0.2606 | |
0.2576 | |
0.2591 | |
0.2569 | |
0.2579 | |
0.2547 | |
0.2593 | |
0.2587 | |
0.2546 | |
0.2509 | |
0.2554 | |
0.2556 | |
0.2585 | |
0.2550 | |
0.2577 | |
0.2583 | |
0.2599 | |
0.2621 | |
0.2579 | |
0.2602 | |
0.2572 | |
0.2556 | |
0.2546 | |
0.2547 | |
0.2605 | |
0.2585 | |
0.2538 | |
0.2506 | |
0.2543 | |
0.2515 | |
0.2526 | |
0.2552 | |
0.2495 | |
0.2551 | |
0.2532 | |
0.2480 | |
0.2505 | |
0.2486 |