Lịch sử của giá hàng ngày FIM /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 155.9785 Kwanza Angola
tối thiểu trên
1 Đồng Markka Phần Lan = 24.0425 Kwanza Angola
Date | FIM/AOA |
---|---|
155.6107 | |
154.9847 | |
151.3903 | |
151.5631 | |
150.4747 | |
149.6242 | |
149.0414 | |
153.0927 | |
150.6760 | |
152.5345 | |
152.6112 | |
153.3349 | |
151.2499 | |
151.6177 | |
150.1106 | |
150.6426 | |
150.1715 | |
151.5953 | |
151.9058 | |
152.5525 | |
152.9461 | |
154.0421 | |
153.9315 | |
152.2639 | |
150.3878 | |
151.2612 | |
153.1037 | |
152.3633 | |
149.2701 | |
149.9150 | |
148.1356 | |
148.6546 | |
146.9135 | |
146.9268 | |
145.9153 | |
147.6986 | |
149.4008 | |
149.4380 | |
149.7394 | |
150.2078 | |
151.5168 | |
151.5348 | |
152.6406 | |
152.7515 | |
153.7907 | |
155.7361 | |
152.6941 | |
151.6968 | |
146.2623 | |
136.4446 | |
122.2782 | |
108.8648 | |
102.1299 | |
98.0778 | |
96.1068 | |
94.0028 | |
94.1926 | |
94.7014 | |
93.1544 | |
91.2112 | |
90.7352 | |
90.3127 | |
90.8741 | |
91.0215 | |
90.8988 | |
92.0217 | |
92.0028 | |
91.7580 | |
90.9401 | |
90.4380 | |
90.1417 | |
90.0106 | |
89.4671 | |
89.1865 | |
88.2038 | |
87.7660 | |
86.2885 | |
82.2759 | |
80.6113 | |
75.7071 | |
73.4431 | |
71.9703 | |
71.7971 | |
69.7765 | |
72.5368 | |
72.9772 | |
71.6561 | |
72.2174 | |
71.7545 | |
73.2438 | |
73.7240 | |
74.6645 | |
74.0913 | |
73.2605 | |
72.5970 | |
74.8969 | |
76.0897 | |
76.6109 | |
76.1446 | |
76.9248 | |
76.0124 | |
74.8117 | |
71.8437 | |
71.5968 | |
71.5815 | |
72.8213 | |
84.4914 | |
86.4856 | |
86.8151 | |
93.6647 | |
95.6712 | |
100.3532 | |
100.5056 | |
99.9268 | |
100.9180 | |
102.9625 | |
104.8499 | |
105.3464 | |
107.4506 | |
107.3893 | |
106.1373 | |
107.0757 | |
109.1782 | |
110.6051 | |
114.1150 | |
116.3516 | |
116.4691 | |
116.5722 | |
116.6984 | |
116.2249 | |
117.0501 | |
118.1984 | |
121.4187 | |
123.9419 | |
126.4072 | |
125.9109 | |
125.6804 | |
126.3603 | |
125.9480 | |
127.5261 | |
126.8697 | |
127.2212 | |
128.3116 | |
128.7183 | |
129.8456 | |
128.6212 | |
130.8877 | |
131.6331 | |
132.0829 | |
132.1431 | |
133.7336 | |
133.5954 | |
132.6986 | |
133.3599 | |
131.9565 | |
125.8458 | |
124.7719 | |
123.9407 | |
125.6628 | |
123.2384 | |
127.6541 | |
133.3340 | |
133.2267 | |
132.4292 | |
133.1882 | |
134.1253 | |
133.5612 | |
134.4696 | |
134.7523 | |
134.6940 | |
134.6978 | |
134.3098 | |
133.1133 | |
131.4698 | |
130.3362 | |
132.9322 | |
132.2716 | |
130.3359 | |
130.7547 | |
128.9293 | |
127.9749 | |
125.4514 | |
121.6222 | |
122.4511 | |
124.8444 | |
123.6307 | |
120.5992 | |
116.8277 | |
115.1241 | |
115.2745 | |
115.2669 | |
111.1996 | |
108.9659 | |
109.3733 | |
109.6893 | |
109.5184 | |
115.0074 | |
114.4431 | |
112.2242 | |
108.5276 | |
106.2393 | |
105.1788 | |
99.7053 | |
102.5649 | |
101.9537 | |
102.3370 | |
103.5666 | |
99.9685 | |
96.1998 | |
93.8882 | |
93.5249 | |
94.3078 | |
92.3316 | |
89.9568 | |
90.1893 | |
91.0803 | |
92.2512 | |
92.0282 | |
91.3343 | |
90.6905 | |
90.7927 | |
90.8486 | |
89.9614 | |
85.9760 | |
88.6191 | |
91.3969 | |
87.9902 | |
85.9262 | |
85.5794 | |
92.4983 | |
91.5672 | |
84.5398 | |
75.8987 | |
70.3237 | |
69.2990 | |
68.2688 | |
67.6723 | |
67.9429 | |
66.7508 | |
67.5909 | |
67.4720 | |
68.2895 | |
67.0421 | |
65.1510 | |
65.3065 | |
65.5107 | |
65.1558 | |
65.2754 | |
65.2376 | |
63.9884 | |
64.5302 | |
62.8086 | |
62.1158 | |
61.7692 | |
61.4219 | |
61.2519 | |
60.7774 | |
60.4116 | |
60.7350 | |
60.2986 | |
59.8583 | |
60.3769 | |
60.1734 | |
59.5769 | |
59.9021 | |
60.0523 | |
59.8327 | |
59.4020 | |
60.0537 | |
59.7474 | |
59.3143 | |
59.8677 | |
59.6889 | |
59.6455 | |
59.1342 | |
58.8643 | |
59.0923 | |
59.2482 | |
59.1756 | |
59.7836 | |
58.5348 | |
58.9823 | |
58.9265 | |
58.7105 | |
58.8666 | |
58.4135 | |
57.7076 | |
57.1373 | |
55.9206 | |
55.4346 | |
54.0563 | |
53.8270 | |
51.8359 | |
50.4986 | |
50.5078 | |
50.2133 | |
49.9017 | |
50.1267 | |
49.2666 | |
48.6103 | |
48.4013 | |
47.3493 | |
47.3579 | |
46.9192 | |
46.1355 | |
46.3576 | |
46.1644 | |
46.2332 | |
45.9135 | |
44.8804 | |
45.2967 | |
45.1122 | |
44.3614 | |
44.8152 | |
44.4817 | |
44.6309 | |
44.1152 | |
43.5790 | |
43.5237 | |
43.0739 | |
42.3006 | |
37.9484 | |
37.5024 | |
33.4041 | |
33.5177 | |
33.1288 | |
32.8846 | |
32.8624 | |
33.1189 | |
33.2208 | |
32.7551 | |
32.5540 | |
32.8037 | |
32.9194 | |
32.7650 | |
32.7391 | |
33.0851 | |
33.3761 | |
33.3700 | |
33.1882 | |
33.3868 | |
32.9606 | |
32.8607 | |
32.9278 | |
32.9862 | |
32.4783 | |
32.0166 | |
31.8023 | |
31.7354 | |
31.2063 | |
31.0990 | |
31.2475 | |
31.4140 | |
31.0572 | |
31.3595 | |
30.7389 | |
30.4915 | |
30.6341 | |
30.3692 | |
29.9702 | |
29.5866 | |
29.7990 | |
30.5643 | |
30.1342 | |
29.9449 | |
29.7831 | |
29.8904 | |
29.9334 | |
30.0564 | |
29.8909 | |
30.1938 | |
29.9442 | |
29.7331 | |
29.9373 | |
29.1645 | |
29.5748 | |
29.2045 | |
29.7930 | |
30.2362 | |
30.0505 | |
30.0762 | |
31.2989 | |
31.7771 | |
31.6148 | |
31.4585 | |
31.6774 | |
31.8842 | |
31.8948 | |
31.9229 | |
31.7342 | |
31.8030 | |
31.7899 | |
31.7292 | |
31.9639 | |
31.7858 | |
31.6745 | |
31.6954 | |
31.3358 | |
30.8317 | |
31.1639 | |
31.1565 | |
31.6279 | |
31.8765 | |
31.5376 | |
31.4601 | |
31.4897 | |
31.9639 | |
31.9271 | |
31.7184 | |
31.7880 | |
30.9195 | |
31.3618 | |
30.8874 | |
30.3889 | |
29.9960 | |
29.8739 | |
29.2472 | |
29.3246 | |
29.8752 | |
29.4514 | |
29.4327 | |
28.8579 | |
28.2837 | |
28.8555 | |
26.1820 | |
24.7823 | |
24.9160 | |
24.8647 | |
24.9441 | |
24.7051 | |
24.0743 | |
24.3237 | |
24.4431 |