Lịch sử của giá hàng ngày EUR /NPR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 148.6430 Rupee Nepal
tối thiểu trên
1 Euro = 82.6936 Rupee Nepal
Date | EUR/NPR |
---|---|
144.0510 | |
143.9530 | |
143.0750 | |
142.2360 | |
141.7620 | |
144.3880 | |
143.1350 | |
144.5560 | |
144.6150 | |
144.7570 | |
143.9950 | |
143.8550 | |
143.1250 | |
142.8650 | |
142.8980 | |
144.0840 | |
144.6480 | |
144.9770 | |
145.5910 | |
147.3090 | |
146.8410 | |
145.1280 | |
143.7350 | |
144.6560 | |
146.2020 | |
145.8820 | |
142.7790 | |
142.7270 | |
141.2680 | |
141.9460 | |
140.6370 | |
140.9160 | |
139.5570 | |
140.8130 | |
142.3300 | |
142.4140 | |
142.8820 | |
143.1380 | |
144.8030 | |
144.8520 | |
145.5520 | |
144.8350 | |
144.8250 | |
147.4680 | |
145.4850 | |
142.9150 | |
143.1450 | |
143.2500 | |
141.9710 | |
141.2990 | |
141.4710 | |
143.2710 | |
143.2790 | |
143.8700 | |
143.3050 | |
144.5200 | |
143.1580 | |
140.9850 | |
140.0450 | |
140.6430 | |
141.3610 | |
141.9580 | |
141.9010 | |
141.3750 | |
141.5970 | |
141.5880 | |
141.4260 | |
141.4160 | |
140.9530 | |
140.3000 | |
139.1000 | |
137.3130 | |
135.2100 | |
134.1290 | |
134.2160 | |
131.6180 | |
131.0780 | |
130.2050 | |
129.7910 | |
127.8520 | |
128.6690 | |
125.4190 | |
127.7230 | |
128.9210 | |
127.1400 | |
128.0780 | |
126.9310 | |
129.2880 | |
129.7290 | |
129.7810 | |
130.4550 | |
129.7260 | |
127.8180 | |
131.7570 | |
132.5380 | |
131.3370 | |
130.1940 | |
132.7140 | |
133.5400 | |
132.5460 | |
129.6130 | |
131.0440 | |
128.5370 | |
131.2840 | |
134.0790 | |
133.8640 | |
133.4890 | |
135.4130 | |
134.9890 | |
136.5320 | |
136.6250 | |
134.2310 | |
135.0960 | |
135.5220 | |
134.2890 | |
134.4540 | |
135.9690 | |
136.9370 | |
136.8160 | |
135.9610 | |
135.5410 | |
133.9180 | |
135.4000 | |
137.2270 | |
139.0110 | |
139.3130 | |
139.9040 | |
139.3670 | |
138.1910 | |
137.9200 | |
138.2070 | |
139.1390 | |
138.7490 | |
138.1340 | |
139.5400 | |
139.7760 | |
139.3260 | |
141.2640 | |
140.6220 | |
141.0070 | |
141.4840 | |
141.1530 | |
141.6860 | |
141.2840 | |
142.0710 | |
141.9970 | |
141.9520 | |
142.2930 | |
142.1850 | |
142.4230 | |
142.5830 | |
144.4580 | |
143.3970 | |
142.6860 | |
138.7170 | |
136.8190 | |
138.0300 | |
138.0900 | |
138.4810 | |
141.7180 | |
140.7580 | |
140.9060 | |
140.3990 | |
140.5990 | |
141.4570 | |
141.6200 | |
142.7830 | |
143.0930 | |
143.7480 | |
144.8630 | |
142.9650 | |
143.2590 | |
141.2540 | |
140.3700 | |
141.0720 | |
139.9030 | |
138.6690 | |
139.7940 | |
138.0390 | |
138.5810 | |
138.1530 | |
137.5080 | |
138.0220 | |
139.2020 | |
138.4220 | |
139.9810 | |
139.9020 | |
142.1890 | |
140.4960 | |
140.8710 | |
140.8060 | |
136.9480 | |
136.4600 | |
135.1060 | |
135.8990 | |
137.1820 | |
138.1360 | |
136.5590 | |
134.3750 | |
132.3790 | |
132.7360 | |
131.0570 | |
131.8670 | |
131.9690 | |
133.1470 | |
132.1110 | |
131.6620 | |
133.3870 | |
130.3810 | |
132.2650 | |
134.9920 | |
128.9210 | |
124.5830 | |
123.5050 | |
124.4770 | |
126.1960 | |
125.9430 | |
126.1220 | |
125.9490 | |
128.6490 | |
127.8970 | |
126.3950 | |
126.4200 | |
125.7910 | |
127.1140 | |
126.3360 | |
127.2010 | |
126.2150 | |
125.9430 | |
125.5860 | |
126.3490 | |
125.6160 | |
124.5550 | |
123.4180 | |
124.7120 | |
125.9200 | |
126.1250 | |
125.2140 | |
127.6800 | |
126.5410 | |
127.9590 | |
126.3330 | |
122.7220 | |
123.5230 | |
123.4300 | |
123.1000 | |
125.1700 | |
126.5380 | |
125.4890 | |
126.0880 | |
124.5300 | |
124.5400 | |
124.5960 | |
126.6590 | |
124.2760 | |
124.9380 | |
125.4190 | |
125.4910 | |
125.4250 | |
124.2800 | |
124.6340 | |
124.3820 | |
125.7570 | |
128.4430 | |
128.7580 | |
128.9540 | |
128.3960 | |
131.2070 | |
129.8500 | |
129.2030 | |
130.1980 | |
127.6240 | |
128.3420 | |
128.0320 | |
130.0170 | |
129.5620 | |
128.0120 | |
128.4880 | |
131.3200 | |
130.8720 | |
133.4360 | |
133.6620 | |
134.7440 | |
136.8920 | |
136.2130 | |
134.9620 | |
136.6400 | |
135.2660 | |
134.3890 | |
132.0740 | |
131.0800 | |
128.3060 | |
127.4330 | |
127.2470 | |
128.5430 | |
128.7500 | |
128.5340 | |
129.2560 | |
128.0180 | |
127.4110 | |
126.5810 | |
126.9200 | |
125.9630 | |
125.3640 | |
128.5300 | |
128.9470 | |
128.2410 | |
128.3610 | |
129.8960 | |
129.7340 | |
127.6390 | |
128.1320 | |
129.1770 | |
128.1220 | |
128.3620 | |
128.4800 | |
127.6660 | |
127.4470 | |
126.6390 | |
126.8560 | |
125.8620 | |
125.2700 | |
124.5110 | |
121.7950 | |
122.5420 | |
121.4520 | |
121.2050 | |
121.4780 | |
122.1910 | |
123.2140 | |
122.6820 | |
121.9180 | |
120.1460 | |
120.7650 | |
122.1760 | |
122.2260 | |
122.8430 | |
122.6920 | |
123.8490 | |
122.7330 | |
122.8460 | |
122.0010 | |
121.9170 | |
121.1180 | |
120.9930 | |
120.5350 | |
121.2770 | |
119.8770 | |
117.9600 | |
117.6150 | |
118.0570 | |
115.2530 | |
114.7900 | |
115.5860 | |
115.7780 | |
115.0510 | |
115.9310 | |
112.4500 | |
112.7400 | |
112.0600 | |
112.2000 | |
109.6400 | |
109.0500 | |
110.4800 | |
112.7800 | |
112.7500 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.6700 | |
114.4800 | |
114.3300 | |
113.7000 | |
113.4600 | |
113.9000 | |
116.0500 | |
116.6900 | |
116.1700 | |
116.0400 | |
118.1700 | |
116.7000 | |
116.3300 | |
117.3800 | |
119.6400 | |
119.4700 | |
119.7200 | |
119.6500 | |
119.9000 | |
119.3800 | |
120.1800 | |
121.0400 | |
119.3900 | |
118.6100 | |
119.8900 | |
117.7900 | |
119.0610 | |
118.9490 | |
120.0500 | |
119.7780 | |
121.9300 | |
120.5880 | |
121.1880 | |
119.6560 | |
121.0080 | |
121.0040 | |
121.5660 | |
121.3060 | |
119.6810 | |
120.3400 | |
121.1820 | |
121.0040 | |
119.0380 | |
120.1610 | |
119.2690 | |
118.0840 | |
120.6820 | |
121.7680 | |
122.9100 | |
121.1660 | |
118.3730 | |
115.9760 | |
116.4060 | |
115.3890 | |
114.4380 | |
115.1830 | |
114.1930 | |
116.2770 | |
114.8010 | |
112.8970 | |
112.9730 | |
113.8650 | |
114.0690 | |
115.5180 | |
115.7410 | |
117.5870 | |
117.5920 | |
116.8150 | |
118.7720 | |
118.0220 | |
120.1030 | |
119.1090 | |
119.0820 | |
123.4390 | |
115.7540 | |
112.4850 | |
112.2670 | |
113.7730 | |
110.3360 | |
111.8210 | |
112.2780 | |
114.5550 | |
115.4350 | |
115.4670 | |
115.6240 | |
111.4150 | |
112.1150 | |
115.0970 | |
114.0950 | |
112.8240 | |
110.1020 | |
107.5490 | |
105.7540 | |
108.3420 | |
108.7040 | |
109.1340 | |
106.4030 | |
108.8080 | |
110.8190 | |
112.8610 | |
112.9170 | |
112.5950 | |
112.3180 | |
110.4930 | |
114.8290 | |
118.0900 | |
121.4900 | |
123.7780 | |
123.7870 | |
124.9450 | |
121.7470 | |
123.8900 | |
123.1790 | |
123.2420 | |
122.6740 | |
123.5420 | |
124.8670 | |
126.1760 | |
124.6780 | |
124.6120 | |
124.7440 | |
125.0560 | |
125.7970 | |
124.5870 | |
128.0240 | |
128.2030 | |
130.1540 | |
131.2950 | |
131.1910 | |
129.3100 | |
130.5420 | |
131.2910 | |
130.4240 | |
131.6930 | |
131.0950 | |
130.0790 | |
128.7550 | |
129.0200 | |
128.4150 | |
128.8750 | |
132.0900 | |
133.7160 | |
134.4300 | |
133.4710 | |
133.3700 | |
132.1420 | |
132.0190 | |
134.5630 | |
136.1830 | |
136.1930 | |
136.5920 | |
136.6140 | |
135.7080 | |
136.4020 | |
135.6660 | |
137.9940 | |
133.8260 | |
134.6780 | |
135.8500 | |
136.7220 | |
135.9640 | |
136.1500 | |
135.1630 | |
135.1460 | |
135.7700 | |
134.6550 | |
134.7660 | |
133.3750 | |
135.9230 | |
134.8570 | |
133.4190 | |
134.1790 | |
135.0960 | |
134.9620 | |
134.7970 | |
137.8270 | |
139.5310 | |
137.0540 | |
133.3470 | |
129.6950 | |
129.1380 | |
125.9560 | |
125.4130 | |
124.8880 | |
125.2750 | |
123.4070 | |
125.3040 | |
122.9090 | |
122.1850 | |
118.2060 | |
114.9340 | |
113.1950 | |
113.6660 | |
113.2280 | |
113.7540 | |
113.0720 | |
113.9360 | |
113.7510 | |
111.4250 | |
112.0440 | |
112.1050 | |
113.3180 | |
114.2600 | |
113.4150 | |
115.7190 | |
115.2600 | |
115.1520 | |
115.7580 | |
114.7280 | |
116.7020 | |
115.3660 | |
115.6260 | |
116.1640 | |
114.9860 | |
112.7140 | |
114.2510 | |
115.3100 | |
112.7530 | |
111.9190 | |
111.2120 | |
111.1300 | |
112.0920 | |
109.6840 | |
108.2540 | |
108.8660 | |
110.5370 | |
114.2530 | |
113.4220 | |
111.7540 | |
111.2950 | |
109.7370 | |
109.3800 | |
110.3510 | |
109.1780 | |
107.8130 | |
108.0440 | |
108.3380 | |
111.2170 | |
113.0700 | |
112.5030 | |
111.2220 | |
110.3720 | |
111.0440 | |
111.3240 | |
110.1990 | |
109.8250 | |
111.3380 | |
109.9770 | |
108.2590 | |
107.1050 | |
108.2710 | |
109.1860 | |
106.2260 | |
105.0840 | |
105.4400 | |
107.6060 | |
104.2520 | |
103.9090 | |
102.5550 | |
103.8760 | |
104.6750 | |
104.1170 | |
107.5730 | |
109.8160 | |
110.3760 | |
109.8640 | |
110.5780 | |
110.1830 | |
109.4350 | |
110.3310 | |
106.5160 | |
106.1820 | |
107.1780 | |
108.2010 | |
106.3320 | |
105.3870 | |
102.7020 | |
104.9560 | |
104.3910 | |
102.8720 | |
103.9080 | |
106.6520 | |
105.2150 | |
104.1280 | |
102.4820 | |
100.6970 | |
102.1700 | |
100.3860 | |
100.0180 | |
103.4090 | |
102.5250 | |
103.0810 | |
103.4460 | |
104.4710 | |
103.1990 | |
101.7550 | |
102.5520 | |
102.6670 | |
104.8990 | |
103.1350 | |
101.2830 | |
102.6240 | |
100.2820 | |
99.6684 | |
100.7980 | |
99.2350 | |
99.2365 | |
98.2013 | |
97.0068 | |
95.7384 | |
96.7881 | |
97.7835 | |
97.1730 | |
95.0169 | |
92.2273 | |
94.4116 | |
93.5545 | |
93.6319 | |
94.9551 | |
93.7392 | |
91.8478 | |
95.3239 | |
95.2123 | |
97.9986 | |
97.4401 | |
98.4902 | |
98.3863 | |
97.8279 | |
96.5984 | |
95.5259 | |
93.4122 | |
92.6746 | |
92.9465 | |
91.8762 | |
91.5906 | |
92.8400 | |
95.0538 | |
94.6329 | |
94.1983 | |
94.0712 | |
90.9799 | |
90.6764 | |
88.4078 | |
88.3257 | |
88.3049 | |
86.6554 | |
88.7057 | |
90.5144 | |
88.2178 | |
91.5365 | |
93.1369 | |
94.0325 | |
95.5191 | |
95.7844 | |
95.4630 | |
95.4815 | |
96.5732 | |
97.5799 | |
97.4463 | |
97.3184 | |
97.7486 | |
97.9414 | |
98.9545 | |
99.2692 | |
100.9200 | |
102.7140 | |
103.4790 | |
103.7070 | |
103.5620 | |
102.9740 | |
104.7030 | |
106.9230 | |
108.2080 | |
106.9790 | |
107.3940 | |
107.5290 | |
106.3910 | |
107.9880 | |
107.4170 | |
106.1910 | |
106.4240 | |
107.2050 | |
107.3780 | |
106.9270 | |
105.3910 | |
104.7230 | |
105.2460 | |
102.6450 | |
103.1010 | |
104.7420 | |
104.8030 | |
104.1130 | |
103.2260 | |
102.8740 | |
102.9850 | |
101.9660 | |
100.4440 | |
100.9740 | |
102.5630 | |
101.8950 | |
101.0490 | |
101.0120 | |
99.8998 | |
98.2425 | |
96.8392 | |
99.7276 | |
100.1580 | |
99.5351 | |
102.0580 | |
98.4503 | |
95.4686 | |
96.1753 | |
95.0074 | |
94.7144 | |
95.8340 | |
94.8466 | |
97.4588 | |
97.0450 | |
98.2471 | |
99.8127 | |
103.6940 | |
100.2310 | |
99.6634 | |
95.9757 | |
94.6873 | |
96.5553 | |
93.5416 | |
92.7031 | |
93.6868 | |
93.1473 | |
98.8639 | |
98.2195 | |
98.8170 | |
104.5830 | |
104.9330 | |
101.8220 | |
99.4427 | |
102.7870 | |
103.3380 | |
102.6560 | |
102.6950 | |
107.3670 | |
108.6280 | |
109.7260 | |
110.1220 | |
109.1480 | |
109.2280 | |
107.4610 | |
107.2210 | |
108.6470 | |
106.9550 | |
108.7870 | |
107.0130 | |
106.4410 | |
104.4310 | |
104.8920 | |
106.4410 | |
105.8070 | |
105.0490 | |
105.5040 | |
103.6740 | |
106.2520 | |
103.3470 | |
102.1280 | |
99.0615 | |
97.9308 | |
96.7339 | |
98.7846 | |
98.4373 | |
96.5809 | |
99.2020 | |
98.0020 | |
97.4644 | |
96.0561 | |
95.9237 | |
98.4638 | |
98.4402 | |
99.8835 | |
98.5003 | |
96.8867 | |
97.2723 | |
96.9016 | |
95.1232 | |
95.2143 | |
94.5902 | |
95.3985 | |
94.4447 | |
92.9389 | |
92.9278 | |
92.0813 | |
92.2533 | |
90.4737 | |
91.1941 | |
92.3352 | |
91.5590 | |
92.6293 | |
92.5889 | |
91.4595 | |
91.4119 | |
90.6783 | |
90.3359 | |
89.3192 | |
90.2056 | |
90.2934 | |
90.6796 | |
91.2395 | |
91.6918 | |
91.9414 | |
92.4520 | |
93.3182 | |
93.0094 | |
93.0590 | |
93.5406 | |
93.3618 | |
92.4204 | |
91.8348 | |
92.2901 | |
91.9829 | |
90.6585 | |
90.7402 | |
90.7352 | |
90.8564 | |
90.7566 | |
91.4583 | |
91.8686 | |
91.8906 | |
91.4508 | |
92.4427 | |
94.2321 | |
93.7105 | |
92.8159 | |
93.0712 | |
92.0690 | |
92.7541 | |
91.5509 | |
91.5337 | |
92.2433 | |
92.0840 | |
92.5812 | |
92.2803 | |
92.1701 | |
93.5563 | |
93.1132 | |
94.1536 | |
92.8054 | |
93.6619 | |
93.1541 | |
92.6556 | |
91.6769 | |
92.3808 | |
92.6357 | |
91.1166 | |
90.8883 | |
91.0055 | |
92.4527 | |
91.4486 | |
92.8118 | |
91.8456 | |
91.2276 | |
90.1883 | |
88.9384 | |
87.3144 | |
86.6405 | |
86.9225 | |
86.1287 | |
87.3581 | |
85.4128 | |
86.1697 | |
85.3624 | |
85.3523 | |
85.4335 | |
85.7885 | |
86.8223 | |
87.9123 | |
86.3560 | |
86.9784 | |
87.7281 | |
86.6233 | |
87.0084 | |
86.6376 | |
85.4545 | |
85.1152 | |
84.5289 | |
82.6936 | |
84.4676 | |
85.1010 | |
86.7811 | |
86.6296 | |
85.2610 | |
84.8058 | |
85.4081 | |
86.0922 | |
86.8049 | |
87.6874 | |
85.5015 | |
85.7181 | |
86.7668 | |
86.5591 | |
85.2062 | |
84.7065 | |
84.5719 | |
84.4444 | |
82.7834 | |
85.0737 | |
85.2269 | |
85.1693 | |
85.6121 | |
87.1534 | |
88.1570 | |
88.4875 | |
90.8532 | |
91.1577 | |
91.5104 | |
91.6547 | |
91.3338 | |
90.7735 | |
91.0390 | |
92.9294 | |
94.5823 | |
92.7676 | |
93.9838 | |
92.8166 | |
92.0383 | |
90.4660 | |
91.7971 | |
91.6765 | |
92.7344 | |
92.5038 | |
94.5511 | |
96.6604 | |
95.1955 | |
94.4321 | |
94.5274 | |
95.9526 | |
93.7534 | |
93.2612 | |
94.1562 | |
93.6356 | |
93.7194 | |
92.2780 | |
89.9058 | |
90.8689 | |
89.3761 | |
90.0583 | |
91.0205 | |
88.1894 | |
88.0487 | |
91.5616 | |
88.8715 | |
86.9024 | |
86.4975 | |
90.6939 | |
87.8958 | |
87.9223 | |
88.4598 | |
87.7140 | |
88.8543 | |
88.9889 | |
88.6181 | |
88.5538 | |
87.7427 | |
88.2252 | |
87.5813 | |
87.1762 | |
85.0395 | |
85.5881 | |
88.7723 | |
88.6830 | |
90.8340 |