Lịch sử của giá hàng ngày EUR /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Euro = 92.2395 Metical Mozambique
tối thiểu trên
1 Euro = 30.0525 Metical Mozambique
Date | EUR/MZN |
---|---|
68.8235 | |
68.5192 | |
68.2449 | |
68.1049 | |
69.4635 | |
68.6601 | |
69.2488 | |
69.4810 | |
69.8468 | |
69.3038 | |
69.3058 | |
68.8560 | |
68.8052 | |
68.6094 | |
69.2050 | |
66.8842 | |
69.9110 | |
69.9414 | |
70.5240 | |
70.3561 | |
69.7727 | |
68.7368 | |
69.2247 | |
70.0348 | |
69.9366 | |
68.3814 | |
68.4462 | |
67.8230 | |
68.1321 | |
67.3988 | |
67.5979 | |
66.9143 | |
67.6792 | |
68.3219 | |
68.7043 | |
68.8811 | |
69.1004 | |
69.6092 | |
69.6737 | |
70.2796 | |
70.0769 | |
70.5269 | |
71.7378 | |
70.3241 | |
69.7059 | |
69.7133 | |
69.7481 | |
68.7725 | |
68.4455 | |
68.4172 | |
69.0540 | |
69.4817 | |
70.2710 | |
70.1015 | |
70.6571 | |
69.7536 | |
68.4679 | |
68.2870 | |
67.8479 | |
68.2615 | |
68.5181 | |
68.5587 | |
69.2769 | |
69.4689 | |
69.1476 | |
68.5286 | |
68.1715 | |
67.9684 | |
67.8132 | |
67.3657 | |
67.0201 | |
66.0689 | |
65.4751 | |
65.9437 | |
63.9864 | |
63.1719 | |
63.1597 | |
62.9022 | |
62.0076 | |
62.8366 | |
61.4721 | |
64.0429 | |
64.7269 | |
63.5820 | |
63.9196 | |
63.4554 | |
64.8940 | |
65.1165 | |
65.4740 | |
65.2812 | |
64.7960 | |
64.1493 | |
66.6181 | |
67.5789 | |
67.2722 | |
66.5529 | |
68.2803 | |
68.7850 | |
68.1912 | |
66.6527 | |
67.2884 | |
67.1041 | |
68.4027 | |
70.3338 | |
69.8616 | |
69.3730 | |
71.5981 | |
72.1873 | |
72.1798 | |
73.0492 | |
71.6735 | |
72.2915 | |
72.8313 | |
72.3349 | |
72.2198 | |
72.3288 | |
71.9958 | |
72.4755 | |
72.0551 | |
72.0980 | |
71.7680 | |
72.7397 | |
73.9791 | |
74.0540 | |
74.1208 | |
74.2129 | |
73.7450 | |
74.1749 | |
74.6698 | |
74.9676 | |
75.3455 | |
75.7223 | |
75.1736 | |
74.8653 | |
74.9991 | |
74.6975 | |
75.5551 | |
75.1287 | |
74.9617 | |
75.3959 | |
75.3637 | |
75.5123 | |
75.2061 | |
75.5992 | |
75.1934 | |
74.5757 | |
73.0768 | |
71.9723 | |
71.0235 | |
69.4630 | |
67.9900 | |
66.8661 | |
72.3694 | |
78.7482 | |
82.1511 | |
86.0044 | |
87.6965 | |
88.3035 | |
90.0701 | |
91.4163 | |
91.2039 | |
90.7440 | |
90.7399 | |
91.1708 | |
90.6624 | |
90.9836 | |
91.7584 | |
91.3130 | |
91.3713 | |
90.5600 | |
89.9634 | |
88.6141 | |
87.5019 | |
87.9456 | |
86.8557 | |
85.1711 | |
86.1130 | |
85.8296 | |
85.8151 | |
85.4124 | |
84.2499 | |
84.6889 | |
85.3012 | |
84.8224 | |
85.4609 | |
84.1540 | |
84.5077 | |
83.3443 | |
83.3500 | |
83.1132 | |
80.7706 | |
79.7981 | |
79.3316 | |
78.8565 | |
79.0389 | |
79.0817 | |
78.6309 | |
77.2284 | |
75.1453 | |
74.4590 | |
73.6657 | |
74.0475 | |
73.2324 | |
73.1248 | |
73.2685 | |
72.2451 | |
73.7238 | |
71.4140 | |
73.6577 | |
74.7830 | |
72.8138 | |
70.4391 | |
69.9652 | |
69.7161 | |
70.6926 | |
70.0837 | |
69.7110 | |
69.3214 | |
69.0566 | |
68.8214 | |
69.1993 | |
70.5986 | |
70.6714 | |
71.0009 | |
70.4813 | |
70.3887 | |
69.7554 | |
70.0792 | |
69.5370 | |
69.5867 | |
68.5650 | |
68.0621 | |
67.5970 | |
68.0320 | |
67.9989 | |
68.1069 | |
67.2556 | |
67.7263 | |
67.1262 | |
67.8107 | |
69.0068 | |
68.6595 | |
69.3841 | |
70.0696 | |
69.7938 | |
70.2877 | |
70.8903 | |
69.6100 | |
70.4441 | |
69.9808 | |
69.7973 | |
70.9918 | |
71.4912 | |
71.7270 | |
72.1811 | |
72.7635 | |
72.8558 | |
72.6849 | |
72.1066 | |
71.6257 | |
71.1046 | |
70.6495 | |
71.0572 | |
71.0466 | |
70.7148 | |
70.1666 | |
70.9628 | |
70.6246 | |
70.2630 | |
70.7200 | |
70.6129 | |
70.1545 | |
69.8203 | |
69.9233 | |
68.6479 | |
69.1330 | |
69.3594 | |
69.3067 | |
68.3577 | |
69.7100 | |
69.0225 | |
69.4941 | |
70.1912 | |
69.4881 | |
70.2720 | |
71.4608 | |
70.7938 | |
69.4955 | |
69.6928 | |
69.5793 | |
68.2136 | |
65.9528 | |
66.8113 | |
68.2946 | |
68.2032 | |
68.9664 | |
69.6213 | |
69.3986 | |
69.2798 | |
69.1191 | |
69.9592 | |
69.8826 | |
69.9043 | |
71.2733 | |
71.9085 | |
71.6136 | |
72.1628 | |
73.6517 | |
75.3728 | |
75.4299 | |
75.0578 | |
77.1988 | |
76.5568 | |
76.5980 | |
76.4956 | |
75.1181 | |
75.6363 | |
74.7299 | |
75.3488 | |
73.0451 | |
72.7149 | |
72.2330 | |
70.5618 | |
70.8666 | |
70.1178 | |
70.1084 | |
70.4384 | |
72.3942 | |
72.2415 | |
71.1919 | |
70.7681 | |
70.7764 | |
70.9257 | |
71.7135 | |
72.2713 | |
71.9501 | |
71.8581 | |
72.9139 | |
73.8338 | |
73.1457 | |
73.0642 | |
73.1592 | |
72.3802 | |
72.1671 | |
71.9176 | |
71.9437 | |
70.8020 | |
69.8639 | |
67.8192 | |
68.2407 | |
67.1032 | |
67.0099 | |
67.0447 | |
79.8527 | |
78.9459 | |
79.7303 | |
77.8500 | |
77.4680 | |
77.3530 | |
77.0510 | |
75.4270 | |
75.0960 | |
75.6220 | |
76.9970 | |
76.1310 | |
75.4980 | |
75.0000 | |
75.0540 | |
75.2380 | |
75.0990 | |
76.1900 | |
75.2500 | |
76.3790 | |
75.3570 | |
75.7210 | |
74.9980 | |
75.8100 | |
75.6550 | |
77.9880 | |
78.3640 | |
79.4170 | |
80.5380 | |
83.4070 | |
85.2530 | |
84.5240 | |
84.5210 | |
85.7980 | |
86.2490 | |
88.0380 | |
86.4930 | |
86.4880 | |
86.3430 | |
76.9410 | |
81.1410 | |
81.3860 | |
80.1970 | |
76.5850 | |
77.2300 | |
74.2200 | |
72.5516 | |
71.1180 | |
70.7181 | |
68.9776 | |
69.3896 | |
66.9154 | |
65.7234 | |
63.1668 | |
61.9138 | |
62.2903 | |
59.7187 | |
59.2759 | |
58.0785 | |
58.7152 | |
58.2551 | |
57.6705 | |
57.5267 | |
57.0934 | |
55.1702 | |
55.0323 | |
53.3625 | |
54.2780 | |
53.3404 | |
52.9267 | |
49.9910 | |
49.2980 | |
50.7212 | |
50.9139 | |
52.3789 | |
52.8532 | |
53.8241 | |
55.7631 | |
57.2532 | |
55.4257 | |
48.0006 | |
48.1945 | |
47.6071 | |
47.0357 | |
46.9257 | |
48.9283 | |
48.0167 | |
47.3613 | |
47.5846 | |
48.4255 | |
48.5641 | |
47.4329 | |
46.1143 | |
46.5178 | |
43.2991 | |
42.4841 | |
41.8451 | |
42.3855 | |
41.6593 | |
42.6735 | |
42.4259 | |
43.0596 | |
43.3930 | |
42.1903 | |
42.1089 | |
40.7037 | |
39.7982 | |
40.5638 | |
39.6379 | |
39.3536 | |
38.2039 | |
37.9177 | |
37.9070 | |
39.6957 | |
39.5589 | |
38.6261 | |
35.9644 | |
36.7773 | |
37.9657 | |
38.7203 | |
38.3750 | |
37.8849 | |
37.6970 | |
36.5237 | |
37.6953 | |
38.6302 | |
38.9252 | |
40.6808 | |
41.5477 | |
41.7798 | |
39.7854 | |
39.8882 | |
39.4729 | |
38.7458 | |
38.6726 | |
38.9116 | |
39.3491 | |
39.9209 | |
39.4667 | |
39.0986 | |
39.0798 | |
39.4627 | |
39.5570 | |
39.3642 | |
39.9827 | |
40.1337 | |
40.5602 | |
40.7359 | |
40.7898 | |
41.0670 | |
41.9388 | |
42.4344 | |
42.7054 | |
43.1954 | |
42.7943 | |
42.7749 | |
42.8845 | |
42.9079 | |
42.9451 | |
43.1859 | |
43.3567 | |
43.7130 | |
43.0191 | |
43.2084 | |
42.9788 | |
42.9818 | |
43.1337 | |
43.4254 | |
43.7907 | |
44.1924 | |
44.3064 | |
44.5177 | |
42.6433 | |
43.0629 | |
41.6837 | |
42.1503 | |
40.9513 | |
40.9482 | |
40.7428 | |
41.2470 | |
41.1036 | |
41.2281 | |
41.2391 | |
40.5987 | |
40.4744 | |
40.5728 | |
40.1852 | |
40.3007 | |
41.0912 | |
40.5547 | |
40.2567 | |
40.5245 | |
40.2424 | |
40.2578 | |
39.6366 | |
39.4499 | |
39.4307 | |
39.9153 | |
39.7924 | |
39.5991 | |
39.5952 | |
39.7025 | |
39.4623 | |
39.0084 | |
38.3012 | |
38.8460 | |
39.0819 | |
39.8386 | |
39.4202 | |
38.8780 | |
38.8328 | |
38.6114 | |
38.8770 | |
39.3518 | |
39.9097 | |
39.6667 | |
39.6238 | |
39.3739 | |
38.6880 | |
38.8657 | |
38.9414 | |
38.8767 | |
38.9764 | |
39.4973 | |
40.5746 | |
40.2167 | |
40.0786 | |
40.7423 | |
39.5344 | |
39.3873 | |
38.6920 | |
39.0013 | |
38.9944 | |
39.0275 | |
38.2528 | |
38.7997 | |
38.9716 | |
38.5221 | |
37.6728 | |
37.8688 | |
37.5731 | |
37.6947 | |
37.2008 | |
37.0682 | |
37.1268 | |
37.0874 | |
37.5906 | |
36.4887 | |
36.1227 | |
35.8890 | |
35.3877 | |
34.8419 | |
34.6642 | |
34.4517 | |
33.6780 | |
33.8893 | |
34.2161 | |
35.1108 | |
34.4919 | |
35.1722 | |
34.8705 | |
34.6060 | |
35.0053 | |
35.4244 | |
35.2550 | |
35.4818 | |
36.4726 | |
36.2890 | |
36.4662 | |
36.0893 | |
36.6886 | |
36.9827 | |
36.3345 | |
35.8287 | |
36.0751 | |
37.1615 | |
35.9390 | |
35.6938 | |
35.3116 | |
35.3655 | |
35.2566 | |
34.6106 | |
34.3879 | |
34.8300 | |
34.9986 | |
34.8564 | |
35.0161 | |
35.2618 | |
34.9827 | |
35.6435 | |
36.0053 | |
36.4830 | |
37.0547 | |
36.8895 | |
36.5254 | |
36.1813 | |
35.4687 | |
36.2761 | |
37.0242 | |
36.5994 | |
37.7904 | |
38.8131 | |
39.1927 | |
38.2907 | |
38.9760 | |
37.7362 | |
39.8763 | |
38.6888 | |
38.6646 | |
41.2406 | |
40.6748 | |
41.2474 | |
41.2221 | |
42.6507 | |
42.7905 | |
41.6764 | |
42.7618 | |
43.0316 | |
46.3795 | |
45.4183 | |
44.4090 | |
44.9932 | |
43.3066 | |
43.3081 | |
43.9962 | |
43.4102 | |
43.4137 | |
43.0033 | |
42.7461 | |
42.2392 | |
43.5629 | |
44.4513 | |
44.3757 | |
43.1624 | |
41.7954 | |
43.2774 | |
43.0761 | |
44.4290 | |
45.8516 | |
46.5403 | |
46.1029 | |
48.0764 | |
49.2833 | |
50.1131 | |
49.8039 | |
50.5563 | |
50.5984 | |
49.9331 | |
49.6005 | |
48.8142 | |
47.2437 | |
46.8360 | |
47.3259 | |
46.4664 | |
47.4154 | |
48.0309 | |
48.7673 | |
46.0438 | |
45.2959 | |
45.2054 | |
43.0141 | |
42.8142 | |
41.8226 | |
42.1710 | |
41.8146 | |
40.4730 | |
41.5680 | |
41.9500 | |
41.8732 | |
44.6420 | |
44.9700 | |
46.6792 | |
45.8432 | |
46.5668 | |
46.5760 | |
43.7282 | |
43.1676 | |
43.2703 | |
43.6174 | |
43.7722 | |
40.3244 | |
40.3473 | |
40.0324 | |
42.6535 | |
41.9564 | |
42.4972 | |
44.3162 | |
43.9750 | |
44.0060 | |
43.2779 | |
44.3086 | |
45.3065 | |
46.8935 | |
43.8416 | |
43.6476 | |
44.6777 | |
43.1455 | |
41.2182 | |
41.3129 | |
40.2382 | |
41.2856 | |
41.5142 | |
39.9454 | |
38.6897 | |
38.6618 | |
38.6661 | |
38.8907 | |
37.8637 | |
37.7942 | |
38.6017 | |
37.7355 | |
37.6749 | |
37.1733 | |
37.5160 | |
36.9386 | |
37.6860 | |
36.6979 | |
37.0724 | |
37.6989 | |
38.0732 | |
36.7148 | |
36.8392 | |
36.8841 | |
35.4173 | |
37.0817 | |
35.4991 | |
35.7538 | |
34.8827 | |
36.5040 | |
33.9711 | |
32.9411 | |
33.5651 | |
32.9692 | |
33.3683 | |
34.0223 | |
33.0926 | |
33.8930 | |
33.7037 | |
34.0214 | |
34.8283 | |
35.6593 | |
34.7460 | |
34.2048 | |
31.7273 | |
30.5770 | |
31.7662 | |
30.5263 | |
30.9094 | |
30.6162 | |
30.1001 | |
32.0088 | |
32.7398 | |
32.7938 | |
34.8123 | |
35.2581 | |
34.2363 | |
34.0626 | |
35.0245 | |
35.1273 | |
34.7888 | |
35.7995 | |
37.0742 | |
37.2504 | |
37.8833 | |
38.2960 | |
37.4092 | |
36.9433 | |
36.8376 | |
36.9186 | |
36.9637 | |
36.8025 | |
37.4796 | |
36.9455 | |
37.2382 | |
37.6408 | |
37.0819 | |
38.4232 | |
38.7630 |