Lịch sử của giá hàng ngày EUR /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Euro = 1.1515 Đô la Quần đảo Cayman
tối thiểu trên
1 Euro = 0.7998 Đô la Quần đảo Cayman
Date | EUR/KYD |
---|---|
0.8976 | |
0.8927 | |
0.8887 | |
0.8850 | |
0.9028 | |
0.8944 | |
0.9029 | |
0.9086 | |
0.9111 | |
0.9048 | |
0.9041 | |
0.8978 | |
0.8976 | |
0.8962 | |
0.9024 | |
0.9063 | |
0.9111 | |
0.9120 | |
0.9224 | |
0.9199 | |
0.9102 | |
0.8980 | |
0.9036 | |
0.9135 | |
0.9117 | |
0.8925 | |
0.8934 | |
0.8838 | |
0.8889 | |
0.8798 | |
0.8813 | |
0.8738 | |
0.8823 | |
0.8909 | |
0.8944 | |
0.8999 | |
0.9023 | |
0.9075 | |
0.9095 | |
0.9163 | |
0.9169 | |
0.9214 | |
0.9363 | |
0.9173 | |
0.9085 | |
0.9089 | |
0.9102 | |
0.8970 | |
0.8910 | |
0.8920 | |
0.9013 | |
0.9064 | |
0.9164 | |
0.9124 | |
0.9187 | |
0.9106 | |
0.8944 | |
0.8904 | |
0.8841 | |
0.8904 | |
0.8944 | |
0.8938 | |
0.9039 | |
0.9066 | |
0.9026 | |
0.8941 | |
0.8898 | |
0.8862 | |
0.8844 | |
0.8779 | |
0.8745 | |
0.8627 | |
0.8542 | |
0.8604 | |
0.8349 | |
0.8243 | |
0.8195 | |
0.8205 | |
0.8091 | |
0.8192 | |
0.8012 | |
0.8353 | |
0.8443 | |
0.8291 | |
0.8346 | |
0.8279 | |
0.8469 | |
0.8493 | |
0.8554 | |
0.8516 | |
0.8455 | |
0.8387 | |
0.8692 | |
0.8819 | |
0.8770 | |
0.8684 | |
0.8909 | |
0.8974 | |
0.8905 | |
0.8702 | |
0.8811 | |
0.8762 | |
0.8928 | |
0.9182 | |
0.9110 | |
0.9039 | |
0.9350 | |
0.9424 | |
0.9426 | |
0.9534 | |
0.9360 | |
0.9438 | |
0.9508 | |
0.9440 | |
0.9422 | |
0.9448 | |
0.9397 | |
0.9406 | |
0.9402 | |
0.9413 | |
0.9371 | |
0.9477 | |
0.9650 | |
0.9664 | |
0.9675 | |
0.9678 | |
0.9629 | |
0.9682 | |
0.9749 | |
0.9774 | |
0.9842 | |
0.9895 | |
0.9830 | |
0.9788 | |
0.9815 | |
0.9779 | |
0.9894 | |
0.9839 | |
0.9810 | |
0.9883 | |
0.9887 | |
0.9946 | |
0.9926 | |
1.0104 | |
1.0158 | |
1.0195 | |
1.0180 | |
1.0133 | |
1.0121 | |
1.0049 | |
1.0068 | |
1.0058 | |
0.9928 | |
0.9837 | |
0.9812 | |
0.9943 | |
0.9934 | |
0.9880 | |
1.0042 | |
1.0137 | |
1.0116 | |
1.0043 | |
1.0053 | |
1.0120 | |
1.0065 | |
1.0138 | |
1.0205 | |
1.0186 | |
1.0191 | |
1.0126 | |
1.0096 | |
0.9950 | |
0.9872 | |
0.9871 | |
0.9860 | |
0.9703 | |
0.9841 | |
0.9807 | |
0.9846 | |
0.9822 | |
0.9731 | |
0.9808 | |
0.9891 | |
0.9849 | |
0.9939 | |
0.9830 | |
0.9896 | |
0.9779 | |
0.9793 | |
0.9810 | |
0.9538 | |
0.9454 | |
0.9428 | |
0.9380 | |
0.9398 | |
0.9453 | |
0.9419 | |
0.9268 | |
0.9087 | |
0.9097 | |
0.9009 | |
0.9084 | |
0.9024 | |
0.9056 | |
0.9022 | |
0.8998 | |
0.9190 | |
0.8924 | |
0.9297 | |
0.9507 | |
0.9281 | |
0.9042 | |
0.9031 | |
0.9091 | |
0.9218 | |
0.9185 | |
0.9247 | |
0.9279 | |
0.9332 | |
0.9336 | |
0.9244 | |
0.9280 | |
0.9220 | |
0.9232 | |
0.9175 | |
0.9229 | |
0.9186 | |
0.9272 | |
0.9248 | |
0.9292 | |
0.9191 | |
0.9139 | |
0.9102 | |
0.9167 | |
0.9166 | |
0.9188 | |
0.9132 | |
0.9254 | |
0.9233 | |
0.9349 | |
0.9366 | |
0.9291 | |
0.9338 | |
0.9384 | |
0.9347 | |
0.9446 | |
0.9496 | |
0.9353 | |
0.9431 | |
0.9371 | |
0.9328 | |
0.9307 | |
0.9361 | |
0.9334 | |
0.9319 | |
0.9390 | |
0.9419 | |
0.9380 | |
0.9338 | |
0.9425 | |
0.9447 | |
0.9384 | |
0.9438 | |
0.9472 | |
0.9427 | |
0.9400 | |
0.9529 | |
0.9523 | |
0.9477 | |
0.9560 | |
0.9564 | |
0.9581 | |
0.9507 | |
0.9460 | |
0.9459 | |
0.9465 | |
0.9443 | |
0.9546 | |
0.9351 | |
0.9510 | |
0.9481 | |
0.9553 | |
0.9657 | |
0.9581 | |
0.9646 | |
0.9805 | |
0.9727 | |
0.9667 | |
0.9679 | |
0.9734 | |
0.9573 | |
0.9503 | |
0.9631 | |
0.9751 | |
0.9744 | |
0.9753 | |
0.9794 | |
0.9702 | |
0.9738 | |
0.9692 | |
0.9805 | |
0.9771 | |
0.9691 | |
0.9828 | |
0.9938 | |
0.9943 | |
1.0075 | |
1.0177 | |
1.0319 | |
1.0228 | |
1.0253 | |
1.0373 | |
1.0250 | |
1.0281 | |
1.0281 | |
1.0264 | |
1.0331 | |
1.0257 | |
1.0310 | |
1.0313 | |
1.0214 | |
1.0214 | |
0.9990 | |
0.9986 | |
0.9876 | |
0.9829 | |
0.9830 | |
0.9883 | |
0.9952 | |
0.9816 | |
0.9708 | |
0.9659 | |
0.9698 | |
0.9792 | |
0.9835 | |
0.9789 | |
0.9788 | |
0.9904 | |
0.9970 | |
1.0013 | |
0.9921 | |
0.9938 | |
0.9838 | |
0.9831 | |
0.9836 | |
0.9760 | |
0.9706 | |
0.9547 | |
0.9492 | |
0.9478 | |
0.9316 | |
0.9283 | |
0.9342 | |
0.9369 | |
0.9292 | |
0.9357 | |
0.8991 | |
0.8947 | |
0.8935 | |
0.8898 | |
0.8712 | |
0.8677 | |
0.8735 | |
0.8893 | |
0.8790 | |
0.8720 | |
0.8663 | |
0.8668 | |
0.8691 | |
0.8690 | |
0.8829 | |
0.8780 | |
0.8724 | |
0.8704 | |
0.8619 | |
0.8618 | |
0.8560 | |
0.8562 | |
0.8622 | |
0.8650 | |
0.8694 | |
0.8684 | |
0.8851 | |
0.9098 | |
0.8986 | |
0.8908 | |
0.8981 | |
0.9166 | |
0.9196 | |
0.9205 | |
0.9134 | |
0.9202 | |
0.9143 | |
0.9166 | |
0.9246 | |
0.9140 | |
0.9080 | |
0.9147 | |
0.8980 | |
0.9157 | |
0.9097 | |
0.9164 | |
0.9031 | |
0.9312 | |
0.9299 | |
0.9251 | |
0.9186 | |
0.9242 | |
0.9341 | |
0.9400 | |
0.9390 | |
0.9275 | |
0.9289 | |
0.9369 | |
0.9377 | |
0.9193 | |
0.9295 | |
0.9162 | |
0.9029 | |
0.9055 | |
0.9154 | |
0.9274 | |
0.9209 | |
0.8974 | |
0.8904 | |
0.8983 | |
0.8963 | |
0.8968 | |
0.9017 | |
0.8930 | |
0.9024 | |
0.8936 | |
0.8727 | |
0.8795 | |
0.8862 | |
0.8878 | |
0.9065 | |
0.9192 | |
0.9363 | |
0.9343 | |
0.9226 | |
0.9265 | |
0.9195 | |
0.9306 | |
0.9234 | |
0.9249 | |
0.9532 | |
0.9132 | |
0.9076 | |
0.9030 | |
0.9154 | |
0.8941 | |
0.9045 | |
0.9107 | |
0.9251 | |
0.9361 | |
0.9320 | |
0.9340 | |
0.8985 | |
0.9036 | |
0.9304 | |
0.9179 | |
0.9132 | |
0.8927 | |
0.8823 | |
0.8725 | |
0.8980 | |
0.8942 | |
0.9000 | |
0.8750 | |
0.8993 | |
0.9278 | |
0.9375 | |
0.9380 | |
0.9359 | |
0.9381 | |
0.9270 | |
0.9612 | |
0.9773 | |
0.9870 | |
1.0065 | |
1.0116 | |
1.0286 | |
1.0171 | |
1.0313 | |
1.0276 | |
1.0284 | |
1.0251 | |
1.0320 | |
1.0481 | |
1.0553 | |
1.0547 | |
1.0480 | |
1.0513 | |
1.0635 | |
1.0682 | |
1.0673 | |
1.0867 | |
1.0920 | |
1.1047 | |
1.1067 | |
1.1094 | |
1.1111 | |
1.1178 | |
1.1262 | |
1.1246 | |
1.1311 | |
1.1242 | |
1.1214 | |
1.1241 | |
1.1244 | |
1.1278 | |
1.1332 | |
1.1373 | |
1.1469 | |
1.1455 | |
1.1423 | |
1.1427 | |
1.1356 | |
1.1387 | |
1.1422 | |
1.1498 | |
1.1476 | |
1.1359 | |
1.1347 | |
1.1333 | |
1.1262 | |
1.1190 | |
1.1312 | |
1.1218 | |
1.1283 | |
1.1274 | |
1.1422 | |
1.1317 | |
1.1377 | |
1.1345 | |
1.1195 | |
1.1169 | |
1.1154 | |
1.1037 | |
1.1111 | |
1.1323 | |
1.1245 | |
1.1148 | |
1.1156 | |
1.1096 | |
1.1110 | |
1.0971 | |
1.0832 | |
1.0864 | |
1.0975 | |
1.0974 | |
1.0945 | |
1.0878 | |
1.0903 | |
1.0793 | |
1.0730 | |
1.0599 | |
1.0762 | |
1.0806 | |
1.0961 | |
1.0886 | |
1.0713 | |
1.0658 | |
1.0604 | |
1.0687 | |
1.0757 | |
1.0753 | |
1.0749 | |
1.0739 | |
1.0741 | |
1.0513 | |
1.0615 | |
1.0609 | |
1.0721 | |
1.0701 | |
1.0854 | |
1.0990 | |
1.1017 | |
1.1127 | |
1.1041 | |
1.0952 | |
1.0987 | |
1.0755 | |
1.0847 | |
1.0844 | |
1.0793 | |
1.0659 | |
1.0722 | |
1.0653 | |
1.0532 | |
1.0466 | |
1.0502 | |
1.0588 | |
1.0761 | |
1.0650 | |
1.0665 | |
1.0578 | |
1.0640 |