Lịch sử của giá hàng ngày EUR /KWD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 0.4313 Dinar Kuwait
tối thiểu trên
1 Euro = 0.2981 Dinar Kuwait
Date | EUR/KWD |
---|---|
0.3312 | |
0.3300 | |
0.3285 | |
0.3272 | |
0.3339 | |
0.3311 | |
0.3334 | |
0.3342 | |
0.3358 | |
0.3339 | |
0.3339 | |
0.3318 | |
0.3317 | |
0.3306 | |
0.3333 | |
0.3348 | |
0.3364 | |
0.3366 | |
0.3397 | |
0.3382 | |
0.3360 | |
0.3321 | |
0.3348 | |
0.3379 | |
0.3373 | |
0.3304 | |
0.3309 | |
0.3280 | |
0.3299 | |
0.3264 | |
0.3269 | |
0.3241 | |
0.3274 | |
0.3303 | |
0.3316 | |
0.3328 | |
0.3339 | |
0.3358 | |
0.3356 | |
0.3383 | |
0.3377 | |
0.3397 | |
0.3445 | |
0.3378 | |
0.3355 | |
0.3352 | |
0.3355 | |
0.3308 | |
0.3296 | |
0.3294 | |
0.3322 | |
0.3337 | |
0.3371 | |
0.3362 | |
0.3387 | |
0.3347 | |
0.3287 | |
0.3279 | |
0.3258 | |
0.3273 | |
0.3284 | |
0.3280 | |
0.3313 | |
0.3321 | |
0.3307 | |
0.3284 | |
0.3266 | |
0.3260 | |
0.3253 | |
0.3237 | |
0.3225 | |
0.3183 | |
0.3159 | |
0.3176 | |
0.3100 | |
0.3063 | |
0.3067 | |
0.3053 | |
0.3014 | |
0.3045 | |
0.2982 | |
0.3098 | |
0.3122 | |
0.3070 | |
0.3085 | |
0.3057 | |
0.3118 | |
0.3128 | |
0.3146 | |
0.3140 | |
0.3126 | |
0.3092 | |
0.3201 | |
0.3244 | |
0.3229 | |
0.3198 | |
0.3276 | |
0.3295 | |
0.3271 | |
0.3205 | |
0.3242 | |
0.3223 | |
0.3275 | |
0.3348 | |
0.3328 | |
0.3301 | |
0.3396 | |
0.3421 | |
0.3420 | |
0.3458 | |
0.3403 | |
0.3424 | |
0.3448 | |
0.3429 | |
0.3419 | |
0.3429 | |
0.3417 | |
0.3419 | |
0.3416 | |
0.3418 | |
0.3401 | |
0.3434 | |
0.3497 | |
0.3500 | |
0.3501 | |
0.3505 | |
0.3485 | |
0.3502 | |
0.3522 | |
0.3529 | |
0.3550 | |
0.3567 | |
0.3547 | |
0.3534 | |
0.3540 | |
0.3531 | |
0.3567 | |
0.3552 | |
0.3546 | |
0.3568 | |
0.3574 | |
0.3591 | |
0.3590 | |
0.3648 | |
0.3664 | |
0.3679 | |
0.3674 | |
0.3660 | |
0.3652 | |
0.3634 | |
0.3638 | |
0.3628 | |
0.3595 | |
0.3572 | |
0.3558 | |
0.3604 | |
0.3603 | |
0.3590 | |
0.3647 | |
0.3680 | |
0.3670 | |
0.3649 | |
0.3654 | |
0.3677 | |
0.3664 | |
0.3693 | |
0.3726 | |
0.3733 | |
0.3723 | |
0.3708 | |
0.3699 | |
0.3646 | |
0.3617 | |
0.3622 | |
0.3611 | |
0.3563 | |
0.3608 | |
0.3600 | |
0.3613 | |
0.3610 | |
0.3578 | |
0.3596 | |
0.3630 | |
0.3616 | |
0.3644 | |
0.3606 | |
0.3631 | |
0.3590 | |
0.3600 | |
0.3602 | |
0.3521 | |
0.3492 | |
0.3483 | |
0.3462 | |
0.3472 | |
0.3491 | |
0.3482 | |
0.3428 | |
0.3369 | |
0.3373 | |
0.3342 | |
0.3371 | |
0.3361 | |
0.3384 | |
0.3385 | |
0.3369 | |
0.3471 | |
0.3361 | |
0.3449 | |
0.3477 | |
0.3409 | |
0.3319 | |
0.3304 | |
0.3317 | |
0.3363 | |
0.3345 | |
0.3368 | |
0.3379 | |
0.3394 | |
0.3397 | |
0.3368 | |
0.3382 | |
0.3360 | |
0.3368 | |
0.3344 | |
0.3363 | |
0.3351 | |
0.3381 | |
0.3375 | |
0.3381 | |
0.3353 | |
0.3336 | |
0.3310 | |
0.3339 | |
0.3344 | |
0.3358 | |
0.3331 | |
0.3370 | |
0.3370 | |
0.3411 | |
0.3419 | |
0.3393 | |
0.3412 | |
0.3427 | |
0.3413 | |
0.3429 | |
0.3463 | |
0.3410 | |
0.3439 | |
0.3422 | |
0.3408 | |
0.3398 | |
0.3416 | |
0.3406 | |
0.3405 | |
0.3424 | |
0.3437 | |
0.3429 | |
0.3410 | |
0.3433 | |
0.3446 | |
0.3422 | |
0.3441 | |
0.3451 | |
0.3437 | |
0.3419 | |
0.3466 | |
0.3467 | |
0.3447 | |
0.3476 | |
0.3479 | |
0.3487 | |
0.3464 | |
0.3452 | |
0.3453 | |
0.3455 | |
0.3447 | |
0.3482 | |
0.3416 | |
0.3466 | |
0.3455 | |
0.3478 | |
0.3511 | |
0.3480 | |
0.3506 | |
0.3557 | |
0.3535 | |
0.3512 | |
0.3516 | |
0.3539 | |
0.3486 | |
0.3457 | |
0.3499 | |
0.3546 | |
0.3544 | |
0.3548 | |
0.3557 | |
0.3521 | |
0.3539 | |
0.3520 | |
0.3555 | |
0.3536 | |
0.3514 | |
0.3560 | |
0.3597 | |
0.3596 | |
0.3636 | |
0.3661 | |
0.3714 | |
0.3697 | |
0.3684 | |
0.3732 | |
0.3700 | |
0.3705 | |
0.3699 | |
0.3690 | |
0.3716 | |
0.3689 | |
0.3706 | |
0.3708 | |
0.3684 | |
0.3688 | |
0.3608 | |
0.3619 | |
0.3586 | |
0.3561 | |
0.3559 | |
0.3587 | |
0.3591 | |
0.3545 | |
0.3525 | |
0.3509 | |
0.3521 | |
0.3552 | |
0.3564 | |
0.3546 | |
0.3544 | |
0.3573 | |
0.3604 | |
0.3605 | |
0.3585 | |
0.3612 | |
0.3566 | |
0.3556 | |
0.3563 | |
0.3567 | |
0.3517 | |
0.3473 | |
0.3455 | |
0.3450 | |
0.3396 | |
0.3381 | |
0.3394 | |
0.3414 | |
0.3377 | |
0.3410 | |
0.3351 | |
0.3328 | |
0.3326 | |
0.3313 | |
0.3249 | |
0.3239 | |
0.3256 | |
0.3309 | |
0.3277 | |
0.3254 | |
0.3235 | |
0.3236 | |
0.3243 | |
0.3243 | |
0.3277 | |
0.3268 | |
0.3288 | |
0.3246 | |
0.3243 | |
0.3208 | |
0.3199 | |
0.3186 | |
0.3247 | |
0.3284 | |
0.3241 | |
0.3243 | |
0.3271 | |
0.3346 | |
0.3323 | |
0.3282 | |
0.3332 | |
0.3371 | |
0.3379 | |
0.3391 | |
0.3375 | |
0.3391 | |
0.3367 | |
0.3386 | |
0.3410 | |
0.3383 | |
0.3347 | |
0.3370 | |
0.3330 | |
0.3346 | |
0.3333 | |
0.3360 | |
0.3327 | |
0.3410 | |
0.3400 | |
0.3391 | |
0.3369 | |
0.3387 | |
0.3418 | |
0.3428 | |
0.3440 | |
0.3397 | |
0.3402 | |
0.3430 | |
0.3441 | |
0.3369 | |
0.3392 | |
0.3346 | |
0.3295 | |
0.3298 | |
0.3323 | |
0.3362 | |
0.3362 | |
0.3308 | |
0.3288 | |
0.3312 | |
0.3310 | |
0.3303 | |
0.3320 | |
0.3291 | |
0.3322 | |
0.3311 | |
0.3224 | |
0.3247 | |
0.3268 | |
0.3267 | |
0.3335 | |
0.3347 | |
0.3419 | |
0.3428 | |
0.3384 | |
0.3398 | |
0.3377 | |
0.3416 | |
0.3376 | |
0.3390 | |
0.3491 | |
0.3354 | |
0.3337 | |
0.3318 | |
0.3359 | |
0.3286 | |
0.3332 | |
0.3344 | |
0.3392 | |
0.3422 | |
0.3407 | |
0.3409 | |
0.3313 | |
0.3322 | |
0.3411 | |
0.3367 | |
0.3363 | |
0.3285 | |
0.3246 | |
0.3197 | |
0.3285 | |
0.3252 | |
0.3283 | |
0.3171 | |
0.3237 | |
0.3316 | |
0.3356 | |
0.3356 | |
0.3345 | |
0.3346 | |
0.3319 | |
0.3415 | |
0.3479 | |
0.3504 | |
0.3563 | |
0.3580 | |
0.3630 | |
0.3594 | |
0.3632 | |
0.3625 | |
0.3628 | |
0.3620 | |
0.3626 | |
0.3674 | |
0.3694 | |
0.3677 | |
0.3657 | |
0.3656 | |
0.3693 | |
0.3709 | |
0.3694 | |
0.3738 | |
0.3750 | |
0.3788 | |
0.3792 | |
0.3801 | |
0.3802 | |
0.3821 | |
0.3842 | |
0.3837 | |
0.3859 | |
0.3841 | |
0.3830 | |
0.3834 | |
0.3832 | |
0.3851 | |
0.3864 | |
0.3872 | |
0.3899 | |
0.3895 | |
0.3885 | |
0.3887 | |
0.3873 | |
0.3880 | |
0.3897 | |
0.3920 | |
0.3906 | |
0.3867 | |
0.3872 | |
0.3864 | |
0.3856 | |
0.3826 | |
0.3862 | |
0.3839 | |
0.3861 | |
0.3850 | |
0.3894 | |
0.3872 | |
0.3887 | |
0.3883 | |
0.3831 | |
0.3827 | |
0.3827 | |
0.3805 | |
0.3814 | |
0.3885 | |
0.3861 | |
0.3832 | |
0.3843 | |
0.3828 | |
0.3824 | |
0.3791 | |
0.3780 | |
0.3769 | |
0.3804 | |
0.3793 | |
0.3784 | |
0.3777 | |
0.3774 | |
0.3757 | |
0.3730 | |
0.3685 | |
0.3727 | |
0.3728 | |
0.3783 | |
0.3772 | |
0.3728 | |
0.3702 | |
0.3689 | |
0.3706 | |
0.3721 | |
0.3727 | |
0.3725 | |
0.3719 | |
0.3717 | |
0.3665 | |
0.3661 | |
0.3683 | |
0.3705 | |
0.3695 | |
0.3698 | |
0.3774 | |
0.3777 | |
0.3804 | |
0.3788 | |
0.3753 | |
0.3767 | |
0.3702 | |
0.3711 | |
0.3709 | |
0.3703 | |
0.3641 | |
0.3676 | |
0.3654 | |
0.3612 | |
0.3588 | |
0.3606 | |
0.3629 | |
0.3669 | |
0.3640 | |
0.3644 | |
0.3625 | |
0.3629 | |
0.3677 | |
0.3598 | |
0.3551 | |
0.3527 | |
0.3487 | |
0.3482 | |
0.3495 | |
0.3457 | |
0.3420 | |
0.3455 | |
0.3461 | |
0.3527 | |
0.3498 | |
0.3523 | |
0.3504 | |
0.3504 | |
0.3515 | |
0.3571 | |
0.3590 | |
0.3628 | |
0.3676 | |
0.3655 | |
0.3649 | |
0.3651 | |
0.3704 | |
0.3707 | |
0.3685 | |
0.3665 | |
0.3682 | |
0.3717 | |
0.3681 | |
0.3662 | |
0.3643 | |
0.3641 | |
0.3632 | |
0.3543 | |
0.3563 | |
0.3602 | |
0.3629 | |
0.3620 | |
0.3658 | |
0.3716 | |
0.3691 | |
0.3734 | |
0.3756 | |
0.3787 | |
0.3821 | |
0.3822 | |
0.3792 | |
0.3772 | |
0.3674 | |
0.3757 | |
0.3770 | |
0.3761 | |
0.3854 | |
0.3944 | |
0.3917 | |
0.3939 | |
0.3885 | |
0.3897 | |
0.3944 | |
0.3868 | |
0.3860 | |
0.3984 | |
0.3928 | |
0.3928 | |
0.3954 | |
0.3995 | |
0.3935 | |
0.3880 | |
0.3923 | |
0.3949 | |
0.4076 | |
0.4033 | |
0.3937 | |
0.3998 | |
0.3943 | |
0.3909 | |
0.3936 | |
0.3890 | |
0.3884 | |
0.3845 | |
0.3829 | |
0.3783 | |
0.3802 | |
0.3838 | |
0.3816 | |
0.3746 | |
0.3656 | |
0.3756 | |
0.3715 | |
0.3710 | |
0.3775 | |
0.3743 | |
0.3698 | |
0.3832 | |
0.3834 | |
0.3898 | |
0.3905 | |
0.3935 | |
0.3954 | |
0.3928 | |
0.3893 | |
0.3842 | |
0.3753 | |
0.3708 | |
0.3707 | |
0.3657 | |
0.3656 | |
0.3699 | |
0.3797 | |
0.3786 | |
0.3742 | |
0.3744 | |
0.3643 | |
0.3643 | |
0.3577 | |
0.3594 | |
0.3565 | |
0.3479 | |
0.3589 | |
0.3602 | |
0.3602 | |
0.3719 | |
0.3821 | |
0.3855 | |
0.3880 | |
0.3908 | |
0.3888 | |
0.3896 | |
0.3912 | |
0.3951 | |
0.3917 | |
0.3913 | |
0.3922 | |
0.3939 | |
0.3941 | |
0.4015 | |
0.4068 | |
0.4119 | |
0.4165 | |
0.4134 | |
0.4132 | |
0.4099 | |
0.4150 | |
0.4224 | |
0.4277 | |
0.4271 | |
0.4271 | |
0.4282 | |
0.4238 | |
0.4276 | |
0.4273 | |
0.4229 | |
0.4199 | |
0.4187 | |
0.4206 | |
0.4181 | |
0.4111 | |
0.4116 | |
0.4107 | |
0.4051 | |
0.4071 | |
0.4123 | |
0.4084 | |
0.4081 | |
0.4025 | |
0.4013 | |
0.4046 | |
0.3998 | |
0.3980 | |
0.4013 | |
0.4128 | |
0.4038 | |
0.3921 | |
0.3943 | |
0.3886 | |
0.3816 | |
0.3779 | |
0.3894 | |
0.3901 | |
0.3836 | |
0.3937 | |
0.3831 | |
0.3715 | |
0.3707 | |
0.3719 | |
0.3738 | |
0.3829 | |
0.3775 | |
0.3793 | |
0.3739 | |
0.3788 | |
0.3805 | |
0.3896 | |
0.3837 | |
0.3736 | |
0.3559 | |
0.3465 | |
0.3513 | |
0.3443 | |
0.3449 | |
0.3441 | |
0.3353 | |
0.3585 | |
0.3617 | |
0.3617 | |
0.3853 | |
0.3936 | |
0.3798 | |
0.3791 | |
0.3911 | |
0.3955 | |
0.3944 | |
0.4002 | |
0.4145 | |
0.4181 | |
0.4218 | |
0.4216 | |
0.4161 | |
0.4174 | |
0.4117 | |
0.4115 | |
0.4159 | |
0.4121 | |
0.4174 | |
0.4135 | |
0.4146 | |
0.4138 | |
0.4165 | |
0.4227 | |
0.4199 | |
0.4180 | |
0.4195 | |
0.4117 | |
0.4191 | |
0.4167 | |
0.4144 | |
0.4047 | |
0.4007 | |
0.3972 | |
0.4050 | |
0.4034 | |
0.3958 | |
0.4057 | |
0.4015 | |
0.3993 | |
0.3955 | |
0.3945 | |
0.4031 | |
0.4027 | |
0.4074 | |
0.4050 | |
0.4021 | |
0.4004 | |
0.3995 | |
0.3937 | |
0.3980 | |
0.3952 | |
0.3980 | |
0.3947 | |
0.3897 | |
0.3864 | |
0.3837 | |
0.3846 | |
0.3799 | |
0.3843 | |
0.3884 | |
0.3864 | |
0.3962 | |
0.3955 | |
0.3925 | |
0.3924 | |
0.3877 | |
0.3863 | |
0.3847 | |
0.3887 | |
0.3873 | |
0.3890 | |
0.3916 | |
0.3936 | |
0.3946 | |
0.3924 | |
0.3918 | |
0.3864 | |
0.3868 | |
0.3851 | |
0.3845 | |
0.3811 | |
0.3787 | |
0.3805 | |
0.3799 | |
0.3748 | |
0.3739 | |
0.3741 | |
0.3744 | |
0.3738 | |
0.3764 | |
0.3802 | |
0.3802 | |
0.3783 | |
0.3825 | |
0.3853 | |
0.3795 | |
0.3706 | |
0.3706 | |
0.3678 | |
0.3680 | |
0.3629 | |
0.3622 | |
0.3645 | |
0.3682 | |
0.3688 | |
0.3668 | |
0.3674 | |
0.3717 | |
0.3698 | |
0.3732 | |
0.3679 | |
0.3716 | |
0.3692 | |
0.3653 | |
0.3623 | |
0.3685 | |
0.3700 | |
0.3634 | |
0.3638 | |
0.3640 | |
0.3741 | |
0.3686 | |
0.3713 | |
0.3709 | |
0.3715 | |
0.3678 | |
0.3617 | |
0.3573 | |
0.3532 | |
0.3540 | |
0.3508 | |
0.3554 | |
0.3489 | |
0.3508 | |
0.3464 | |
0.3486 | |
0.3475 | |
0.3495 | |
0.3530 | |
0.3589 | |
0.3538 | |
0.3525 | |
0.3504 | |
0.3463 | |
0.3504 | |
0.3489 | |
0.3442 | |
0.3452 | |
0.3428 | |
0.3416 | |
0.3447 | |
0.3497 | |
0.3497 | |
0.3513 | |
0.3522 | |
0.3479 | |
0.3517 | |
0.3545 | |
0.3587 | |
0.3660 | |
0.3575 | |
0.3570 | |
0.3610 | |
0.3610 | |
0.3563 | |
0.3521 | |
0.3523 | |
0.3521 | |
0.3479 | |
0.3549 | |
0.3550 | |
0.3525 | |
0.3583 | |
0.3649 | |
0.3671 | |
0.3690 | |
0.3748 | |
0.3754 | |
0.3791 | |
0.3802 | |
0.3789 | |
0.3753 | |
0.3766 | |
0.3847 | |
0.3901 | |
0.3855 | |
0.3871 | |
0.3814 | |
0.3787 | |
0.3734 | |
0.3807 | |
0.3810 | |
0.3820 | |
0.3825 | |
0.3937 | |
0.4010 | |
0.3946 | |
0.3922 | |
0.3954 | |
0.3911 | |
0.3842 | |
0.3816 | |
0.3810 | |
0.3755 | |
0.3770 | |
0.3685 | |
0.3648 | |
0.3621 | |
0.3622 | |
0.3585 | |
0.3612 | |
0.3557 | |
0.3552 | |
0.3592 | |
0.3639 | |
0.3616 | |
0.3548 | |
0.3580 | |
0.3663 | |
0.3627 | |
0.3623 | |
0.3592 | |
0.3573 | |
0.3554 | |
0.3626 | |
0.3594 | |
0.3536 | |
0.3541 | |
0.3494 | |
0.3519 | |
0.3520 | |
0.3543 | |
0.3559 | |
0.3546 | |
0.3585 |