Lịch sử của giá hàng ngày EUR /CRC kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Euro = 872.2360 Colón Costa Rica
tối thiểu trên
1 Euro = 509.4470 Colón Costa Rica
Date | EUR/CRC |
---|---|
556.4210 | |
552.8790 | |
551.0990 | |
537.5290 | |
533.7760 | |
531.8870 | |
551.2300 | |
539.8290 | |
544.5340 | |
554.6740 | |
559.0860 | |
558.1880 | |
557.5960 | |
554.0230 | |
556.5470 | |
555.8200 | |
553.4160 | |
559.6250 | |
568.2960 | |
568.7140 | |
575.0370 | |
575.0610 | |
572.4940 | |
567.7540 | |
573.8350 | |
581.5100 | |
581.4650 | |
568.6120 | |
570.9670 | |
563.1050 | |
566.2990 | |
560.4280 | |
565.7710 | |
560.3170 | |
568.6760 | |
566.7160 | |
575.7730 | |
579.9770 | |
583.5320 | |
580.6590 | |
584.0460 | |
594.3580 | |
594.5010 | |
592.2070 | |
607.0690 | |
599.1900 | |
591.3070 | |
590.7300 | |
590.3490 | |
579.4790 | |
575.2620 | |
576.1410 | |
577.9610 | |
581.8040 | |
597.5400 | |
590.6030 | |
586.6690 | |
585.4280 | |
588.1490 | |
593.7580 | |
594.5570 | |
596.4620 | |
617.9140 | |
608.1900 | |
601.3660 | |
612.7970 | |
618.3270 | |
632.8460 | |
631.7920 | |
619.0890 | |
619.6490 | |
614.8850 | |
632.6560 | |
624.5690 | |
622.5350 | |
629.1810 | |
618.6050 | |
611.1240 | |
611.2960 | |
606.5350 | |
615.8820 | |
614.9750 | |
607.6990 | |
630.8150 | |
653.4050 | |
655.4560 | |
634.4740 | |
647.8180 | |
677.9450 | |
680.7910 | |
686.0380 | |
686.4120 | |
693.0220 | |
691.5190 | |
716.7440 | |
731.0160 | |
721.7240 | |
713.6970 | |
729.9480 | |
727.4430 | |
717.2240 | |
701.1020 | |
702.6740 | |
695.7300 | |
704.5020 | |
710.0810 | |
708.1390 | |
699.7440 | |
719.3340 | |
722.6860 | |
725.3240 | |
736.7400 | |
720.4360 | |
718.9080 | |
724.1090 | |
727.4700 | |
725.8120 | |
728.7140 | |
719.6580 | |
720.6090 | |
710.1020 | |
709.2920 | |
719.6540 | |
730.9080 | |
741.6170 | |
739.5460 | |
730.4450 | |
729.4510 | |
723.5250 | |
727.2430 | |
731.6530 | |
731.9800 | |
738.0820 | |
741.1860 | |
733.5720 | |
728.8980 | |
731.7120 | |
727.5230 | |
736.4070 | |
732.0440 | |
729.9490 | |
736.4040 | |
735.4970 | |
739.6160 | |
737.5990 | |
749.7420 | |
755.2170 | |
754.4860 | |
754.7230 | |
746.5130 | |
748.9050 | |
743.0750 | |
742.3810 | |
739.4960 | |
730.0240 | |
724.6270 | |
721.2240 | |
729.2470 | |
727.8810 | |
725.9240 | |
737.6610 | |
744.6040 | |
740.6680 | |
738.6790 | |
740.2300 | |
743.1260 | |
734.8920 | |
747.1960 | |
747.5920 | |
744.7950 | |
741.4560 | |
735.1890 | |
728.5510 | |
720.9670 | |
714.3610 | |
726.0670 | |
724.3950 | |
707.7390 | |
713.1230 | |
709.9690 | |
710.8060 | |
709.9580 | |
703.8100 | |
702.4400 | |
706.6740 | |
705.0090 | |
709.8370 | |
700.7810 | |
706.4110 | |
691.9500 | |
687.4770 | |
684.6270 | |
666.2630 | |
661.5330 | |
659.2270 | |
652.5460 | |
648.4740 | |
656.1590 | |
651.6000 | |
633.3970 | |
621.0020 | |
621.0640 | |
613.5460 | |
618.6440 | |
613.4630 | |
610.8150 | |
619.8190 | |
621.4640 | |
639.2500 | |
604.2770 | |
628.9230 | |
649.1970 | |
634.6450 | |
620.8590 | |
613.0930 | |
625.7630 | |
626.0870 | |
623.2320 | |
624.7410 | |
638.2390 | |
637.2570 | |
639.3210 | |
629.1960 | |
631.6180 | |
628.9640 | |
619.3380 | |
630.2680 | |
642.3500 | |
645.5510 | |
649.7040 | |
645.1860 | |
648.2470 | |
641.6190 | |
639.2260 | |
636.4100 | |
638.7600 | |
634.6390 | |
638.9460 | |
624.0150 | |
629.5420 | |
629.7240 | |
642.8810 | |
642.3910 | |
639.3150 | |
643.9570 | |
652.9850 | |
653.0740 | |
658.9200 | |
666.4880 | |
656.8880 | |
669.7080 | |
658.7540 | |
662.6380 | |
654.4070 | |
668.0650 | |
664.0210 | |
670.4470 | |
668.2050 | |
678.0290 | |
682.2100 | |
671.1580 | |
683.1820 | |
679.1810 | |
684.3470 | |
686.5440 | |
691.1620 | |
688.5950 | |
690.1650 | |
696.5870 | |
690.9460 | |
680.7480 | |
694.1100 | |
693.8520 | |
694.9490 | |
682.9870 | |
677.4270 | |
677.0920 | |
679.7920 | |
684.7920 | |
692.2510 | |
695.4000 | |
701.8360 | |
678.9960 | |
679.8220 | |
688.3250 | |
674.4590 | |
670.3750 | |
681.3010 | |
677.0020 | |
676.0360 | |
666.3250 | |
664.4740 | |
651.7590 | |
646.9120 | |
655.7170 | |
663.4000 | |
662.9730 | |
663.6340 | |
666.8200 | |
660.0170 | |
661.6870 | |
659.4220 | |
667.5700 | |
665.3860 | |
657.5690 | |
666.5270 | |
675.8490 | |
675.8840 | |
684.2290 | |
690.2890 | |
701.0440 | |
697.7050 | |
696.7750 | |
705.7690 | |
698.9700 | |
703.1440 | |
703.0990 | |
701.7230 | |
707.1160 | |
705.1420 | |
706.9250 | |
703.8870 | |
694.7110 | |
694.9750 | |
678.9840 | |
678.7740 | |
670.7790 | |
667.6260 | |
669.3090 | |
671.4980 | |
675.0810 | |
668.9540 | |
663.4170 | |
660.3390 | |
664.1560 | |
668.0780 | |
673.0740 | |
673.7760 | |
670.8450 | |
683.1400 | |
689.8990 | |
693.7190 | |
688.7990 | |
689.1470 | |
680.4010 | |
682.6280 | |
680.4200 | |
673.4540 | |
669.2770 | |
654.3000 | |
646.3020 | |
646.5000 | |
635.6200 | |
637.1640 | |
636.5640 | |
639.8790 | |
645.5310 | |
645.8930 | |
624.0000 | |
611.9000 | |
612.9400 | |
603.3500 | |
592.8700 | |
593.6000 | |
595.5800 | |
600.8400 | |
594.8700 | |
595.2700 | |
590.8200 | |
591.9800 | |
594.1800 | |
591.0500 | |
597.0100 | |
596.7200 | |
594.3700 | |
585.1700 | |
585.6800 | |
577.5100 | |
577.2000 | |
571.0000 | |
583.9600 | |
594.6900 | |
588.2300 | |
590.2800 | |
597.9800 | |
614.0200 | |
608.7000 | |
603.0400 | |
610.2100 | |
617.6300 | |
620.9000 | |
622.6400 | |
617.8100 | |
622.2000 | |
613.8000 | |
619.2500 | |
625.4300 | |
616.1200 | |
610.2900 | |
614.7900 | |
603.2500 | |
604.7950 | |
603.8100 | |
608.6270 | |
600.5450 | |
611.3090 | |
610.4680 | |
604.7610 | |
598.6220 | |
600.2700 | |
607.4010 | |
611.4500 | |
610.2170 | |
600.0470 | |
602.6070 | |
607.8290 | |
607.2920 | |
594.8200 | |
602.1300 | |
593.9780 | |
585.7410 | |
586.6910 | |
592.8300 | |
602.5910 | |
598.8430 | |
584.3380 | |
576.1090 | |
581.4920 | |
582.0240 | |
583.9620 | |
584.2020 | |
573.4450 | |
581.8590 | |
577.1210 | |
561.8980 | |
565.4440 | |
573.4580 | |
573.4860 | |
587.6700 | |
590.4510 | |
604.5940 | |
605.9350 | |
599.0370 | |
599.3600 | |
596.2280 | |
605.1360 | |
599.1000 | |
599.2680 | |
618.2050 | |
591.1930 | |
588.0380 | |
585.6180 | |
595.3460 | |
579.8820 | |
589.3720 | |
592.0840 | |
601.5130 | |
606.4690 | |
604.6480 | |
604.9670 | |
584.3290 | |
585.0360 | |
602.6590 | |
594.0000 | |
592.6410 | |
577.8340 | |
570.4170 | |
564.1740 | |
581.5470 | |
577.6390 | |
584.0340 | |
565.5310 | |
580.4590 | |
600.1140 | |
608.5180 | |
611.4960 | |
610.6870 | |
610.2640 | |
603.4560 | |
623.0940 | |
639.1790 | |
647.5860 | |
656.6110 | |
653.2350 | |
664.5960 | |
658.1290 | |
669.6060 | |
668.3790 | |
670.2710 | |
671.0800 | |
676.6270 | |
685.6670 | |
690.6080 | |
686.9230 | |
682.3920 | |
684.9030 | |
693.8300 | |
697.9080 | |
697.5040 | |
711.5890 | |
715.0290 | |
721.5940 | |
727.1720 | |
726.0580 | |
726.1300 | |
731.8290 | |
734.8020 | |
734.6200 | |
745.4640 | |
747.8430 | |
754.6320 | |
753.5290 | |
751.8690 | |
754.1070 | |
756.6700 | |
762.3810 | |
765.9830 | |
759.5940 | |
757.4820 | |
759.5940 | |
752.1270 | |
748.9070 | |
745.2070 | |
766.1100 | |
774.8440 | |
697.4680 | |
696.7430 | |
702.4910 | |
698.0030 | |
693.0210 | |
686.6970 | |
677.6930 | |
682.5710 | |
683.0350 | |
691.9960 | |
681.0200 | |
684.0520 | |
684.0430 | |
675.3370 | |
674.4190 | |
674.1980 | |
675.5920 | |
681.3450 | |
693.3160 | |
682.8330 | |
685.9960 | |
682.0540 | |
679.1360 | |
674.3850 | |
669.6140 | |
667.3060 | |
669.0190 | |
671.3140 | |
671.7980 | |
669.0270 | |
665.4810 | |
666.2390 | |
661.2010 | |
652.3960 | |
644.4870 | |
653.2570 | |
658.0130 | |
668.8200 | |
664.2100 | |
652.7320 | |
647.2840 | |
644.2030 | |
648.7170 | |
654.5550 | |
654.0170 | |
652.7640 | |
651.7510 | |
652.5550 | |
641.2460 | |
645.4720 | |
647.1620 | |
650.7130 | |
650.5750 | |
656.5420 | |
668.1720 | |
668.9980 | |
677.6680 | |
673.2310 | |
665.1030 | |
666.0010 | |
657.8900 | |
673.8710 | |
660.0490 | |
657.0820 | |
645.5120 | |
652.4740 | |
646.9140 | |
639.0310 | |
635.0140 | |
640.1310 | |
644.0890 | |
652.7570 | |
647.8750 | |
647.1280 | |
644.9410 | |
644.6310 | |
655.4430 | |
639.7320 | |
628.3820 | |
626.0450 | |
615.9720 | |
615.6480 | |
618.0740 | |
613.1680 | |
606.6630 | |
610.5670 | |
618.8580 | |
629.4740 | |
624.2440 | |
626.5470 | |
628.5840 | |
625.7130 | |
633.1540 | |
641.9230 | |
646.8080 | |
662.8090 | |
666.6670 | |
658.6390 | |
659.9920 | |
661.4030 | |
674.4940 | |
672.3080 | |
669.7100 | |
670.2570 | |
677.2030 | |
682.2120 | |
673.7660 | |
672.3370 | |
665.7140 | |
662.2170 | |
660.6580 | |
638.6710 | |
651.8470 | |
653.0780 | |
656.7400 | |
647.4150 | |
660.8920 | |
670.4790 | |
664.0920 | |
673.7320 | |
687.6380 | |
701.0420 | |
704.0580 | |
709.6330 | |
702.0520 | |
702.4290 | |
673.9020 | |
688.4550 | |
685.5300 | |
696.5100 | |
715.5280 | |
731.2890 | |
722.8940 | |
725.3780 | |
717.6660 | |
716.7090 | |
721.1120 | |
706.6790 | |
707.6490 | |
728.4920 | |
716.3760 | |
716.9500 | |
725.0520 | |
732.4500 | |
707.1790 | |
694.7520 | |
705.0500 | |
711.3460 | |
738.2750 | |
725.4300 | |
706.7550 | |
720.1270 | |
703.8140 | |
701.5640 | |
705.6160 | |
696.3970 | |
694.4450 | |
685.7770 | |
678.9480 | |
673.0100 | |
676.9860 | |
686.0460 | |
681.2380 | |
666.7610 | |
655.2860 | |
673.6270 | |
662.6090 | |
651.7600 | |
670.1540 | |
665.6200 | |
658.5700 | |
687.1790 | |
687.3170 | |
714.9370 | |
707.6450 | |
707.0700 | |
709.0440 | |
707.7720 | |
695.3900 | |
681.1060 | |
654.3500 | |
646.8010 | |
649.0370 | |
640.4270 | |
639.8000 | |
646.5880 | |
679.9660 | |
675.6020 | |
667.4970 | |
657.9940 | |
664.8210 | |
666.0080 | |
639.1830 | |
659.7590 | |
648.7250 | |
651.7140 | |
681.6800 | |
682.4970 | |
630.4810 | |
674.1310 | |
679.0930 | |
708.4100 | |
748.4800 | |
754.7820 | |
748.6940 | |
748.9070 | |
720.6170 | |
735.6900 | |
746.9150 | |
749.6310 | |
752.7000 | |
742.9040 | |
753.3450 | |
773.8650 | |
776.0900 | |
795.8710 | |
827.3190 | |
805.9930 | |
812.2940 | |
802.0430 | |
828.7430 | |
837.2200 | |
825.4760 | |
838.9480 | |
851.3590 | |
849.2460 | |
852.6220 | |
859.9280 | |
868.3990 | |
859.1580 | |
856.1520 | |
849.9940 | |
864.0960 | |
846.3310 | |
836.2790 | |
837.6460 | |
832.6980 | |
819.9720 | |
819.6670 | |
841.8760 | |
829.4290 | |
826.7140 | |
813.6800 | |
798.6730 | |
804.8390 | |
798.5050 | |
796.6880 | |
792.0920 | |
808.7270 | |
805.5930 | |
773.9070 | |
770.9590 | |
764.6630 | |
737.6860 | |
733.5810 | |
750.7010 | |
754.0510 | |
751.2050 | |
761.3520 | |
730.0960 | |
715.9390 | |
712.0100 | |
711.1400 | |
721.7020 | |
730.5200 | |
720.3730 | |
728.5490 | |
740.3820 | |
746.1100 | |
747.7200 | |
781.5120 | |
759.3630 | |
722.8330 | |
669.1630 | |
699.2230 | |
715.2310 | |
703.0800 | |
708.1500 | |
706.8550 | |
693.4000 | |
740.1520 | |
753.3150 | |
745.0220 | |
799.8050 | |
798.3670 | |
786.7690 | |
783.3980 | |
808.5400 | |
817.6220 | |
812.8180 | |
825.7910 | |
859.0400 | |
861.0400 | |
870.9750 | |
834.0850 | |
811.0810 | |
818.3660 | |
806.9870 | |
804.2670 | |
815.8110 | |
808.3640 | |
823.2940 | |
798.2780 | |
770.2080 | |
765.5840 | |
771.4100 | |
782.8620 | |
781.4060 | |
777.4810 | |
779.0630 | |
761.1940 | |
780.1510 | |
759.3990 | |
753.8650 | |
735.9570 | |
727.2520 | |
720.7350 | |
734.9000 | |
734.4270 | |
720.3780 | |
736.0920 | |
732.6380 | |
725.6870 | |
713.7360 | |
717.5520 | |
729.9300 | |
731.8100 | |
743.8540 | |
759.0420 | |
755.7200 | |
751.1070 | |
749.1610 | |
734.2760 | |
737.2730 | |
732.2330 | |
737.8560 | |
730.8130 | |
719.6400 | |
710.4280 | |
706.8980 | |
707.9350 | |
698.6500 | |
706.6590 | |
715.5420 | |
709.2100 | |
716.3750 | |
715.3620 | |
707.8510 | |
707.7020 | |
697.4650 | |
695.4860 | |
692.6900 | |
699.4410 | |
698.4920 | |
699.3220 | |
702.4750 | |
706.0230 | |
707.9620 | |
705.7490 | |
703.0170 | |
692.7830 | |
691.7710 | |
690.9590 | |
689.6950 | |
685.1400 | |
679.5490 | |
682.4230 | |
684.2180 | |
673.0910 | |
671.4390 | |
670.9980 | |
671.4760 | |
668.1640 | |
674.2750 | |
680.8930 | |
680.0810 | |
676.6010 | |
683.7510 | |
684.9040 | |
678.6850 | |
662.4580 | |
662.9850 | |
657.4890 | |
658.4910 | |
646.8290 | |
655.3540 | |
655.5480 | |
663.1100 | |
664.4260 | |
659.7090 | |
661.0870 | |
664.9110 | |
663.0720 | |
667.9790 | |
658.0450 | |
663.9480 | |
658.6840 | |
650.8370 | |
644.9130 | |
655.7840 | |
657.3330 | |
644.5500 | |
644.4450 | |
644.3080 | |
655.5960 | |
650.1330 | |
654.3590 | |
651.5030 | |
646.6720 | |
639.0430 | |
628.3760 | |
620.1130 | |
612.5460 | |
613.1750 | |
606.7140 | |
613.9760 | |
601.8870 | |
604.5180 | |
596.0020 | |
599.1670 | |
596.5780 | |
599.2970 | |
603.5060 | |
612.7750 | |
603.9490 | |
600.1870 | |
588.5220 | |
588.6100 | |
594.8550 | |
591.3220 | |
582.4450 | |
582.8280 | |
578.5200 | |
573.3860 | |
579.8350 | |
588.2560 | |
586.3770 | |
588.3290 | |
589.0900 | |
581.0680 | |
584.9060 | |
590.0940 | |
596.0320 | |
607.5020 | |
592.4520 | |
590.7980 | |
596.7380 | |
595.5020 | |
587.3100 | |
579.3880 | |
578.7510 | |
577.7100 | |
569.8530 | |
580.4190 | |
580.1570 | |
574.6520 | |
583.5020 | |
593.3050 | |
595.7870 | |
597.9310 | |
606.3540 | |
607.0220 | |
611.1840 | |
612.1480 | |
609.2780 | |
603.0470 | |
603.5470 | |
615.9360 | |
623.2920 | |
615.0580 | |
616.3020 | |
606.7940 | |
601.6400 | |
591.8730 | |
603.1260 | |
602.5600 | |
602.9240 | |
602.6860 | |
618.1130 | |
623.7100 | |
611.2230 | |
607.7940 | |
611.3180 | |
603.8060 | |
591.7390 | |
586.7860 | |
583.0360 | |
574.9760 | |
576.9900 | |
562.6080 | |
555.8570 | |
551.7800 | |
550.1070 | |
542.8410 | |
546.8770 | |
537.2490 | |
535.0500 | |
540.0130 | |
546.0710 | |
531.9540 | |
529.5360 | |
534.8880 | |
533.9590 | |
534.0680 | |
537.9710 | |
533.2230 | |
531.2820 | |
532.1440 | |
529.9160 | |
529.4200 | |
517.5740 | |
519.1340 | |
516.6390 | |
514.3970 | |
524.8710 | |
522.2830 | |
520.9080 | |
520.6730 |