Lịch sử của giá hàng ngày ETB /LSL kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 1.8578 Ioti Lesotho
tối thiểu trên
1 Birr Ethiopia = 0.0686 Ioti Lesotho
Date | ETB/LSL |
---|---|
0.3200 | |
0.3218 | |
0.3277 | |
0.3355 | |
0.3327 | |
0.3264 | |
0.3328 | |
0.3331 | |
0.3321 | |
0.3289 | |
0.3360 | |
0.3407 | |
0.3349 | |
0.3362 | |
0.3371 | |
0.3340 | |
0.3395 | |
0.3303 | |
0.3308 | |
0.3279 | |
0.3271 | |
0.3279 | |
0.3406 | |
0.3320 | |
0.3347 | |
0.3293 | |
0.3511 | |
0.3271 | |
0.3378 | |
0.3423 | |
0.3386 | |
0.3479 | |
0.3422 | |
0.3392 | |
0.3442 | |
0.3432 | |
0.3420 | |
0.3386 | |
0.3450 | |
0.3526 | |
0.3382 | |
0.3241 | |
0.3260 | |
0.3277 | |
0.3428 | |
0.3441 | |
0.3408 | |
0.3323 | |
0.3395 | |
0.3566 | |
0.3606 | |
0.3543 | |
0.3498 | |
0.3397 | |
0.3397 | |
0.3323 | |
0.3356 | |
0.3384 | |
0.3385 | |
0.3425 | |
0.3365 | |
0.3342 | |
0.3233 | |
0.3229 | |
0.3212 | |
0.3190 | |
0.3182 | |
0.3176 | |
0.3179 | |
0.3234 | |
0.3267 | |
0.3245 | |
0.3214 | |
0.3262 | |
0.3256 | |
0.3369 | |
0.3441 | |
0.3484 | |
0.3419 | |
0.3435 | |
0.3415 | |
0.3419 | |
0.3354 | |
0.3254 | |
0.3282 | |
0.3198 | |
0.3235 | |
0.3126 | |
0.3173 | |
0.3148 | |
0.3187 | |
0.3273 | |
0.3257 | |
0.3115 | |
0.3048 | |
0.3074 | |
0.3096 | |
0.2966 | |
0.2978 | |
0.3057 | |
0.3144 | |
0.3149 | |
0.3121 | |
0.3044 | |
0.2922 | |
0.2945 | |
0.3014 | |
0.3017 | |
0.2979 | |
0.3007 | |
0.3085 | |
0.3116 | |
0.3047 | |
0.3096 | |
0.3129 | |
0.3191 | |
0.0686 | |
0.3245 | |
0.3282 | |
0.3313 | |
0.3378 | |
0.3306 | |
0.3206 | |
0.3161 | |
0.3156 | |
0.3132 | |
0.3156 | |
0.3214 | |
0.3240 | |
0.3247 | |
0.3194 | |
1.8578 | |
0.3127 | |
0.3208 | |
0.3354 | |
0.3269 | |
0.3250 | |
0.3251 | |
0.3344 | |
0.3287 | |
0.3285 | |
0.3250 | |
0.3212 | |
0.3268 | |
0.3160 | |
0.3106 | |
0.3161 | |
0.3253 | |
0.3315 | |
0.3302 | |
0.3411 | |
0.3396 | |
0.3407 | |
0.3513 | |
0.3547 | |
0.3655 | |
0.3620 | |
0.3696 | |
0.3858 | |
0.3733 | |
0.3686 | |
0.3599 | |
0.3758 | |
0.3813 | |
0.3841 | |
0.3890 | |
0.3930 | |
0.3710 | |
0.3719 | |
0.3768 | |
0.3876 | |
0.3965 | |
0.4033 | |
0.4051 | |
0.4071 | |
0.4081 | |
0.4296 | |
0.4342 | |
0.4426 | |
0.4439 | |
0.4486 | |
0.4644 | |
0.4564 | |
0.4568 | |
0.4555 | |
0.4637 | |
0.4708 | |
0.4880 | |
0.4971 | |
0.4885 | |
0.4704 | |
0.4778 | |
0.4749 | |
0.4837 | |
0.5065 | |
0.5039 | |
0.4972 | |
0.4901 | |
0.5105 | |
0.5177 | |
0.5453 | |
0.5564 | |
0.5631 | |
0.5654 | |
0.5734 | |
0.5472 | |
0.5719 | |
0.5419 | |
0.5371 | |
0.5080 | |
0.4892 | |
0.4802 | |
0.4707 | |
0.4681 | |
0.4688 | |
0.4703 | |
0.4561 | |
0.4532 | |
0.4477 | |
0.4447 | |
0.4404 | |
0.4460 | |
0.4547 | |
0.4654 | |
0.4755 | |
0.4862 | |
0.4916 | |
0.5007 | |
0.5049 | |
0.4910 | |
0.5001 | |
0.5042 | |
0.5128 | |
0.5171 | |
0.5060 | |
0.4974 | |
0.5052 | |
0.5223 | |
0.5254 | |
0.5258 | |
0.5283 | |
0.5164 | |
0.4913 | |
0.4799 | |
0.4771 | |
0.4903 | |
0.4853 | |
0.4967 | |
0.5100 | |
0.5165 | |
0.4984 | |
0.5047 | |
0.4989 | |
0.4981 | |
0.5022 | |
0.5013 | |
0.4906 | |
0.4860 | |
0.4906 | |
0.4996 | |
0.5004 | |
0.5078 | |
0.5047 | |
0.5023 | |
0.4877 | |
0.4954 | |
0.4798 | |
0.4743 | |
0.4785 | |
0.4899 | |
0.4886 | |
0.4908 | |
0.5090 | |
0.5160 | |
0.5118 | |
0.5100 | |
0.4857 | |
0.4938 | |
0.5015 | |
0.5153 | |
0.5103 | |
0.5179 | |
0.5137 | |
0.5178 | |
0.5362 | |
0.5088 | |
0.5131 | |
0.5391 | |
0.5306 | |
0.5362 | |
0.5193 | |
0.4836 | |
0.5186 | |
0.4847 | |
0.4774 | |
0.4893 | |
0.4782 | |
0.4868 | |
0.5027 | |
0.4940 | |
0.4921 | |
0.4763 | |
0.4562 | |
0.4519 | |
0.4630 | |
0.4465 | |
0.4559 | |
0.4528 | |
0.4482 | |
0.4393 | |
0.4418 | |
0.4301 | |
0.4230 | |
0.4376 | |
0.4312 | |
0.4330 | |
0.4229 | |
0.4251 | |
0.4344 | |
0.4390 | |
0.4336 | |
0.4388 | |
0.4496 | |
0.4546 | |
0.4487 | |
0.4657 | |
0.4622 | |
0.4980 | |
0.4997 | |
0.5016 | |
0.5128 | |
0.5328 | |
0.5198 | |
0.5169 | |
0.5036 | |
0.4893 | |
0.5843 | |
0.5767 | |
0.5620 | |
0.5595 | |
0.5495 | |
0.5563 | |
0.5586 | |
0.5638 | |
0.5686 | |
0.5712 | |
0.5627 | |
0.5537 | |
0.5539 | |
0.5749 | |
0.5672 | |
0.5571 | |
0.5552 | |
0.5565 | |
0.5538 | |
0.5624 | |
0.5727 | |
0.5698 | |
0.5902 | |
0.5788 | |
0.5626 | |
0.5774 | |
0.6099 | |
0.5989 | |
0.5582 | |
0.5552 | |
0.5738 | |
0.5672 | |
0.5689 | |
0.5716 | |
0.5844 | |
0.5850 | |
0.6044 | |
0.5944 | |
0.6110 | |
0.6016 | |
0.6017 | |
0.6198 | |
0.6257 | |
0.6037 | |
0.6098 | |
0.6106 | |
0.6346 | |
0.6407 | |
0.5962 | |
0.6011 | |
0.6253 | |
0.6336 | |
0.6221 | |
0.6118 | |
0.6159 | |
0.6304 | |
0.6483 | |
0.6492 | |
0.6479 | |
0.6128 | |
0.5997 | |
0.6147 | |
0.6286 | |
0.6510 | |
0.6539 | |
0.6594 | |
0.6651 | |
0.7051 | |
0.6889 | |
0.6938 | |
0.7027 | |
0.7213 | |
0.7230 | |
0.7054 | |
0.6923 | |
0.6605 | |
0.6673 | |
0.6802 | |
0.6966 | |
0.6963 | |
0.7224 | |
0.7139 | |
0.7135 | |
0.7228 | |
0.7405 | |
0.7297 | |
0.7481 | |
0.7499 | |
0.7486 | |
0.7758 | |
0.7929 | |
0.7658 | |
0.7322 | |
0.7225 | |
0.7143 | |
0.7458 | |
0.6825 | |
0.6779 | |
0.6649 | |
0.6833 | |
0.6780 | |
0.6566 | |
0.6487 | |
0.6305 | |
0.6364 | |
0.6518 | |
0.6710 | |
0.6428 | |
0.6466 | |
0.6682 | |
0.6378 | |
0.6323 | |
0.6190 | |
0.6080 | |
0.6105 | |
0.6090 | |
0.5990 | |
0.6016 | |
0.5967 | |
0.5903 | |
0.5877 | |
0.5994 | |
0.6073 | |
0.5950 | |
0.5794 | |
0.5769 | |
0.5855 | |
0.5884 | |
0.5876 | |
0.5923 | |
0.5919 | |
0.5796 | |
0.5937 | |
0.5848 | |
0.6095 | |
0.5934 | |
0.5772 | |
0.5726 | |
0.5731 | |
0.5699 | |
0.5689 | |
0.5656 | |
0.5743 | |
0.5692 | |
0.5791 | |
0.5747 | |
0.5739 | |
0.5795 | |
0.5707 | |
0.5474 | |
0.5471 | |
0.5538 | |
0.5609 | |
0.5500 | |
0.5461 | |
0.5517 | |
0.5525 | |
0.5642 | |
0.5640 | |
0.5578 | |
0.5530 | |
0.5414 | |
0.5356 | |
0.5387 | |
0.5348 | |
0.5379 | |
0.5393 | |
0.5335 | |
0.5380 | |
0.5420 | |
0.5461 | |
0.5415 | |
0.5414 | |
0.5478 | |
0.5413 | |
0.5435 | |
0.5288 | |
0.5311 | |
0.5307 | |
0.5387 | |
0.5461 | |
0.5396 | |
0.5403 | |
0.5426 | |
0.5447 | |
0.5639 | |
0.5581 | |
0.5563 | |
0.5616 | |
0.5633 | |
0.5627 | |
0.5786 | |
0.5820 | |
0.5789 | |
0.5646 | |
0.5632 | |
0.5561 | |
0.5463 | |
0.5412 | |
0.5400 | |
0.5433 | |
0.5369 | |
0.5291 | |
0.5330 | |
0.5448 | |
0.5351 | |
0.5177 | |
0.5186 | |
0.5232 | |
0.5282 | |
0.5325 | |
0.5206 | |
0.5200 | |
0.5300 | |
0.5426 | |
0.5455 | |
0.5391 | |
0.5237 | |
0.5237 | |
0.5210 | |
0.5237 | |
0.5302 | |
0.5436 | |
0.5287 | |
0.5401 | |
0.5308 | |
0.5416 | |
0.5344 | |
0.5141 | |
0.5067 | |
0.4903 | |
0.4824 | |
0.4874 | |
0.4970 | |
0.4894 | |
0.4884 | |
0.4977 | |
0.5027 | |
0.4973 | |
0.4941 | |
0.4926 | |
0.4807 | |
0.4805 | |
0.4845 | |
0.4867 | |
0.4918 | |
0.4842 | |
0.4756 | |
0.4703 | |
0.4642 | |
0.4699 | |
0.4703 | |
0.4766 | |
0.4854 | |
0.4878 | |
0.4873 | |
0.4805 | |
0.4807 | |
0.4807 | |
0.4762 | |
0.4824 | |
0.4892 | |
0.4612 | |
0.4590 | |
0.4576 | |
0.4543 | |
0.4667 | |
0.4674 | |
0.4629 | |
0.4522 | |
0.4565 | |
0.4573 | |
0.4706 | |
0.4612 | |
0.4635 | |
0.4591 | |
0.4775 | |
0.4704 | |
0.4756 | |
0.4810 | |
0.4728 | |
0.4687 | |
0.4659 | |
0.4459 | |
0.4428 | |
0.4487 | |
0.4550 | |
0.4507 | |
0.4382 | |
0.4358 | |
0.4338 | |
0.4351 | |
0.4338 | |
0.4391 | |
0.4419 | |
0.4424 | |
0.4371 | |
0.4534 | |
0.4582 | |
0.4675 | |
0.4723 | |
0.4677 | |
0.4729 | |
0.4858 | |
0.4778 | |
0.4667 | |
0.4856 | |
0.4848 | |
0.4626 | |
0.4635 | |
0.4575 | |
0.4694 | |
0.4616 | |
0.4626 | |
0.4564 | |
0.4538 | |
0.4425 | |
0.4248 | |
0.4127 | |
0.4157 | |
0.4219 | |
0.4235 | |
0.4093 | |
0.3925 | |
0.3987 | |
0.4086 | |
0.3985 | |
0.3979 | |
0.4033 | |
0.4003 | |
0.4017 | |
0.3986 | |
0.4113 | |
0.4121 | |
0.4167 | |
0.3994 | |
0.3900 | |
0.3993 | |
0.4071 | |
0.3960 | |
0.5240 | |
0.5374 | |
0.5486 | |
0.5399 | |
0.5378 | |
0.5459 | |
0.5595 | |
0.5716 | |
0.5689 | |
0.5630 | |
0.5542 | |
0.5418 | |
0.5366 | |
0.5194 | |
0.5297 | |
0.5376 | |
0.5391 | |
0.5420 | |
0.5616 | |
0.5518 | |
0.5504 | |
0.5381 | |
0.5507 | |
0.5471 | |
0.5367 | |
0.5426 | |
0.5501 | |
0.5540 | |
0.5654 | |
0.5693 | |
0.5728 | |
0.6494 | |
0.6524 | |
0.6502 | |
0.6420 | |
0.6485 | |
0.6595 | |
0.6788 | |
0.6795 | |
0.6908 | |
0.6775 | |
0.6678 | |
0.6828 | |
0.6946 | |
0.6897 | |
0.7022 | |
0.6766 | |
0.6636 | |
0.6558 | |
0.6594 | |
0.6654 | |
0.6509 | |
0.6497 | |
0.6615 | |
0.6608 | |
0.6694 | |
0.6650 | |
0.6881 | |
0.7131 | |
0.7103 | |
0.7174 | |
0.7010 | |
0.7050 | |
0.6863 | |
0.6772 | |
0.6804 | |
0.6968 | |
0.7081 | |
0.6991 | |
0.6928 | |
0.6885 | |
0.7021 | |
0.6903 | |
0.6928 | |
0.7265 | |
0.6984 | |
0.6861 | |
0.6936 | |
0.6993 | |
0.6948 | |
0.7004 | |
0.7435 | |
0.7624 | |
0.7734 | |
0.7716 | |
0.8100 | |
0.7969 | |
0.7695 | |
0.7678 | |
0.7922 | |
0.8209 | |
0.7894 | |
0.7805 | |
0.8064 | |
0.7994 | |
0.8050 | |
0.7914 | |
0.8260 | |
0.8507 | |
0.8286 | |
0.8342 | |
0.8805 | |
0.9006 | |
0.9009 | |
0.8989 | |
0.9531 | |
0.9440 | |
0.9936 | |
1.0513 | |
1.0357 | |
0.9984 | |
1.0016 | |
0.9722 | |
1.0298 | |
1.0245 | |
1.0306 | |
1.0332 | |
1.0027 | |
1.0116 | |
1.0301 | |
1.0816 | |
1.0807 | |
1.0862 | |
1.1071 | |
1.0857 | |
1.0654 | |
1.0416 | |
1.2041 | |
1.0242 | |
0.9877 | |
0.9289 | |
0.8836 | |
0.8690 | |
0.8765 | |
0.8428 | |
0.8282 | |
0.8284 | |
0.8373 | |
0.8280 | |
0.7741 | |
0.8070 | |
0.8112 | |
0.8197 | |
0.8349 | |
0.8508 | |
0.8678 | |
0.8651 | |
0.8505 | |
0.8289 | |
0.8288 | |
0.8121 | |
0.8315 | |
0.8218 | |
0.8286 | |
0.8422 | |
0.8528 | |
0.8488 | |
0.8746 | |
0.8839 | |
0.8742 | |
0.8746 | |
0.8558 | |
0.8463 | |
0.8400 | |
0.8490 | |
0.8107 | |
0.7797 | |
0.7796 | |
0.7526 | |
0.7617 | |
0.7540 | |
0.7734 | |
0.7555 | |
0.7505 | |
0.7579 | |
0.7588 | |
0.7404 | |
0.7397 | |
0.7326 | |
0.7359 | |
0.7596 | |
0.7495 | |
0.7646 | |
0.7661 | |
0.7891 | |
0.7985 | |
0.8037 | |
0.7986 | |
0.7926 | |
0.8023 | |
0.7921 | |
0.7942 | |
0.7946 | |
0.7601 | |
0.7745 | |
0.7746 | |
0.7930 | |
0.8020 | |
0.7990 | |
0.8110 | |
0.7977 | |
0.7923 | |
0.7876 | |
0.7786 | |
0.7792 | |
0.7940 | |
0.7933 | |
0.8016 | |
0.8048 | |
0.8184 | |
0.8113 | |
0.8361 | |
0.8267 | |
0.8416 | |
0.8032 | |
0.8052 | |
0.8196 | |
0.8204 | |
0.8261 | |
0.8066 | |
0.8235 | |
0.8263 | |
0.7955 | |
0.7959 | |
0.7971 | |
0.8065 | |
0.8166 | |
0.8125 | |
0.8299 | |
0.8285 | |
0.8429 | |
0.8624 | |
0.8755 | |
0.8576 | |
0.8980 | |
0.8653 | |
0.8586 | |
0.8400 | |
0.8409 | |
0.8173 | |
0.8162 | |
0.7945 | |
0.7775 | |
0.7836 | |
0.7914 | |
0.8075 | |
0.8271 | |
0.8092 | |
0.8141 | |
0.8451 | |
0.7908 | |
0.7711 | |
0.7621 | |
0.7447 | |
0.7506 | |
0.7174 | |
0.6941 | |
0.7030 | |
0.6902 | |
0.7021 | |
0.7038 | |
0.7060 | |
0.7204 | |
0.7282 | |
0.7175 | |
0.7124 | |
0.7049 | |
0.6906 | |
0.7054 | |
0.6980 | |
0.7028 | |
0.6836 | |
0.6928 | |
0.6978 | |
0.7635 | |
0.7321 | |
0.7328 | |
0.7260 | |
0.7356 | |
0.7481 | |
0.7615 | |
0.7749 | |
0.7749 | |
0.7702 | |
0.7602 | |
0.7487 | |
0.7494 | |
0.7373 | |
0.7324 | |
0.7379 | |
0.7339 | |
0.7175 | |
0.7420 | |
0.7439 | |
0.7415 | |
0.7415 | |
0.7498 | |
0.7651 | |
0.7667 | |
0.7766 | |
0.7845 | |
0.7633 | |
0.7734 | |
0.7881 | |
0.7743 | |
0.7585 | |
0.7515 | |
0.7441 | |
0.7065 | |
0.7014 | |
0.6991 | |
0.7194 | |
0.7064 | |
0.7154 | |
0.7239 | |
0.7059 | |
0.6858 | |
0.6775 | |
0.6669 | |
0.6820 | |
0.6935 | |
0.7208 | |
0.6937 | |
0.6864 | |
0.6982 | |
0.6938 | |
0.6563 | |
0.6513 | |
0.6611 | |
0.6636 | |
0.6635 | |
0.6717 | |
0.6951 | |
0.7047 | |
0.7186 | |
0.7078 | |
0.7175 | |
0.7359 | |
0.7613 | |
0.7468 | |
0.7450 | |
0.7531 | |
0.7545 | |
0.7659 | |
0.7792 | |
0.7766 | |
0.7496 | |
0.7147 | |
0.7209 | |
0.7175 | |
0.6925 | |
0.7175 | |
0.7088 | |
0.7102 | |
0.7297 | |
0.7517 | |
0.7628 | |
0.7541 | |
0.7721 | |
0.7922 | |
0.8094 | |
0.8061 | |
0.7536 | |
0.7369 | |
0.7242 | |
0.7305 |