Lịch sử của giá hàng ngày ETB /HUF kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 25.8940 Forint Hungary
tối thiểu trên
1 Birr Ethiopia = 1.4413 Forint Hungary
Date | ETB/HUF |
---|---|
6.2453 | |
6.2941 | |
6.3719 | |
6.4886 | |
6.5233 | |
6.3290 | |
6.4679 | |
6.4446 | |
6.3789 | |
6.3579 | |
6.4246 | |
6.3286 | |
6.3678 | |
6.3438 | |
6.3983 | |
6.3865 | |
6.2448 | |
6.1288 | |
6.1090 | |
6.1348 | |
6.1531 | |
6.2583 | |
6.3473 | |
6.2373 | |
6.1976 | |
6.2246 | |
6.3154 | |
6.3425 | |
6.4777 | |
6.4271 | |
6.5901 | |
6.5917 | |
6.6787 | |
6.6727 | |
6.4933 | |
6.4697 | |
6.4061 | |
6.4138 | |
6.3777 | |
6.3975 | |
6.4047 | |
6.4071 | |
6.2086 | |
6.0465 | |
6.2964 | |
6.2873 | |
6.2028 | |
6.2457 | |
6.2686 | |
6.3218 | |
6.3579 | |
6.3489 | |
6.2375 | |
6.2468 | |
6.2798 | |
6.2591 | |
6.2769 | |
6.8076 | |
6.5625 | |
6.6263 | |
6.6638 | |
6.6227 | |
6.8613 | |
6.7025 | |
6.7931 | |
6.8664 | |
6.8890 | |
7.0149 | |
7.0164 | |
7.0976 | |
7.3553 | |
7.3691 | |
7.3805 | |
7.4983 | |
7.4519 | |
7.5217 | |
7.7564 | |
7.9492 | |
7.9111 | |
8.3186 | |
8.0927 | |
8.0481 | |
7.5444 | |
7.4532 | |
7.7074 | |
7.7168 | |
7.8313 | |
7.4787 | |
7.3731 | |
7.4417 | |
7.4253 | |
7.5756 | |
7.7570 | |
7.3987 | |
7.3126 | |
7.2463 | |
7.3935 | |
6.9885 | |
7.0442 | |
6.9110 | |
7.2340 | |
6.9932 | |
7.0300 | |
6.7358 | |
6.6246 | |
6.6786 | |
7.1145 | |
6.5011 | |
6.2083 | |
6.2480 | |
6.1534 | |
6.3487 | |
6.4169 | |
6.2776 | |
6.3915 | |
6.5527 | |
1.4413 | |
6.6952 | |
6.7137 | |
6.6972 | |
6.8033 | |
6.8893 | |
6.7835 | |
6.5746 | |
6.5632 | |
6.6771 | |
6.6782 | |
6.6830 | |
6.6270 | |
6.6237 | |
6.5156 | |
6.4371 | |
6.4218 | |
6.4634 | |
6.5646 | |
6.6160 | |
6.6901 | |
6.7670 | |
6.9147 | |
6.9111 | |
6.8139 | |
6.7754 | |
6.6996 | |
6.8078 | |
6.6307 | |
6.5501 | |
6.5212 | |
6.6228 | |
6.7796 | |
6.9348 | |
7.0443 | |
7.1718 | |
7.1772 | |
7.2201 | |
7.3491 | |
7.5208 | |
7.5522 | |
7.6166 | |
7.7094 | |
7.5084 | |
7.3608 | |
7.3512 | |
7.5137 | |
7.4784 | |
7.4709 | |
7.5468 | |
7.5483 | |
7.5161 | |
7.5790 | |
7.5514 | |
7.5251 | |
7.7664 | |
7.8820 | |
8.0264 | |
8.0198 | |
8.0513 | |
8.3209 | |
8.2526 | |
8.3224 | |
8.1206 | |
8.3203 | |
8.5119 | |
8.3752 | |
8.2493 | |
8.2821 | |
8.2554 | |
8.2824 | |
8.2148 | |
8.2444 | |
8.3113 | |
8.3492 | |
8.8143 | |
8.8853 | |
8.8446 | |
9.3169 | |
8.9529 | |
8.8182 | |
8.8679 | |
9.0551 | |
9.4735 | |
9.5698 | |
9.7532 | |
9.7745 | |
9.8387 | |
9.8754 | |
9.8431 | |
10.2220 | |
9.8519 | |
9.9941 | |
9.4455 | |
9.1012 | |
9.3205 | |
9.7452 | |
9.6993 | |
9.6685 | |
9.6339 | |
9.5731 | |
9.4107 | |
9.3670 | |
9.1937 | |
9.2488 | |
9.3701 | |
9.2977 | |
9.5227 | |
9.7558 | |
10.0640 | |
10.0727 | |
10.1905 | |
9.9824 | |
9.9741 | |
10.0281 | |
10.2490 | |
10.2884 | |
10.4219 | |
10.3515 | |
10.2401 | |
10.2621 | |
10.3691 | |
10.2022 | |
10.0917 | |
9.8914 | |
10.0622 | |
10.1670 | |
10.0410 | |
9.9321 | |
10.0348 | |
9.8339 | |
9.8533 | |
9.8893 | |
9.8029 | |
9.8810 | |
10.1572 | |
10.1412 | |
10.0473 | |
10.0680 | |
10.1137 | |
9.8811 | |
9.8426 | |
9.9235 | |
9.9999 | |
9.7661 | |
9.7471 | |
9.8397 | |
9.8238 | |
9.8322 | |
9.8884 | |
9.9452 | |
9.8280 | |
9.7331 | |
9.8710 | |
9.8680 | |
9.9007 | |
9.9025 | |
9.9914 | |
10.1419 | |
10.1127 | |
10.1032 | |
10.1510 | |
10.0243 | |
10.2916 | |
10.0908 | |
10.2082 | |
10.0999 | |
9.9885 | |
10.1866 | |
10.0370 | |
9.9213 | |
10.0535 | |
10.1035 | |
10.1755 | |
10.0447 | |
10.1684 | |
10.2521 | |
9.9837 | |
9.9725 | |
10.1311 | |
9.9908 | |
9.9998 | |
10.2876 | |
10.1147 | |
10.1066 | |
9.9154 | |
9.8853 | |
9.9552 | |
9.7956 | |
9.6143 | |
9.5784 | |
9.4275 | |
9.2938 | |
9.1247 | |
9.2473 | |
9.2248 | |
9.1185 | |
9.1990 | |
9.2050 | |
9.2723 | |
9.3015 | |
9.1505 | |
9.2275 | |
9.1345 | |
9.0838 | |
9.1966 | |
9.1926 | |
9.4048 | |
9.4479 | |
9.5902 | |
9.6512 | |
9.7351 | |
9.6610 | |
9.5114 | |
9.6991 | |
9.8324 | |
9.8304 | |
9.7993 | |
9.6201 | |
9.5706 | |
11.2476 | |
11.2555 | |
11.0601 | |
10.9734 | |
10.8678 | |
11.0332 | |
10.9109 | |
10.9891 | |
11.0412 | |
10.9920 | |
11.1314 | |
11.1898 | |
11.4421 | |
11.6407 | |
11.6821 | |
11.9667 | |
11.9077 | |
11.8771 | |
11.8791 | |
12.0025 | |
11.9516 | |
12.1624 | |
12.3434 | |
12.3813 | |
12.4033 | |
12.8014 | |
12.8297 | |
12.5942 | |
12.3728 | |
12.6145 | |
12.7851 | |
12.7841 | |
12.6999 | |
12.6829 | |
12.7537 | |
12.6538 | |
12.9474 | |
12.6846 | |
12.9548 | |
12.8625 | |
13.0280 | |
13.0971 | |
13.2504 | |
13.1025 | |
12.9291 | |
13.0546 | |
12.9467 | |
12.8892 | |
12.3543 | |
12.5471 | |
12.6761 | |
12.4875 | |
12.1733 | |
12.3143 | |
12.2440 | |
12.4393 | |
12.4176 | |
12.5382 | |
12.4279 | |
12.3673 | |
12.4817 | |
12.6992 | |
12.5865 | |
12.8787 | |
12.9984 | |
12.9163 | |
12.9978 | |
13.2163 | |
12.7418 | |
12.7148 | |
12.8149 | |
12.9497 | |
12.9979 | |
12.8542 | |
12.7253 | |
12.7194 | |
12.7820 | |
12.8270 | |
12.7909 | |
12.8782 | |
13.1348 | |
12.8941 | |
13.0784 | |
13.2148 | |
13.2740 | |
13.0831 | |
12.9698 | |
13.0557 | |
13.4774 | |
13.6230 | |
13.6021 | |
13.6755 | |
13.6581 | |
13.6329 | |
13.7606 | |
13.6928 | |
13.6683 | |
13.9737 | |
13.8075 | |
13.8236 | |
13.8848 | |
13.4970 | |
13.4128 | |
13.0235 | |
13.0395 | |
13.3253 | |
13.4004 | |
13.2587 | |
13.2565 | |
13.4906 | |
13.4408 | |
13.0285 | |
13.4151 | |
13.5968 | |
13.4999 | |
13.5175 | |
13.8035 | |
13.5854 | |
13.7880 | |
13.5781 | |
13.2952 | |
13.4187 | |
13.5295 | |
13.7141 | |
13.6173 | |
13.2236 | |
13.2656 | |
13.2719 | |
13.5208 | |
13.5628 | |
13.7106 | |
13.4186 | |
13.5326 | |
13.6117 | |
14.1334 | |
13.8273 | |
13.3633 | |
13.2465 | |
13.2758 | |
13.3849 | |
13.5163 | |
13.6860 | |
13.6226 | |
13.2662 | |
13.1661 | |
12.8059 | |
12.7265 | |
12.3081 | |
12.3580 | |
12.2043 | |
12.2383 | |
12.2363 | |
12.3236 | |
12.2652 | |
12.1619 | |
11.9841 | |
12.0511 | |
12.2529 | |
12.2960 | |
12.1798 | |
12.2238 | |
12.2298 | |
12.0368 | |
11.9590 | |
11.8338 | |
11.8182 | |
11.8019 | |
11.6286 | |
11.5954 | |
11.5167 | |
11.5629 | |
11.5520 | |
11.4573 | |
11.5918 | |
11.3757 | |
11.4054 | |
11.3570 | |
11.3974 | |
11.3137 | |
11.3739 | |
11.4858 | |
11.4333 | |
11.4128 | |
11.4964 | |
11.5267 | |
11.7848 | |
11.6354 | |
11.6552 | |
11.7756 | |
11.7202 | |
11.6804 | |
11.8545 | |
12.0662 | |
11.6320 | |
11.5977 | |
11.4398 | |
11.4672 | |
11.2395 | |
11.3716 | |
11.4198 | |
11.5298 | |
11.7392 | |
11.5835 | |
11.5816 | |
11.6996 | |
11.5544 | |
11.1738 | |
11.3263 | |
11.5120 | |
11.5000 | |
11.6675 | |
11.6817 | |
11.8793 | |
12.0710 | |
12.0452 | |
11.8500 | |
11.9490 | |
11.8647 | |
11.9763 | |
11.9401 | |
11.9275 | |
11.9326 | |
12.2405 | |
12.0298 | |
12.1639 | |
11.6888 | |
12.0604 | |
12.1100 | |
11.9833 | |
12.1268 | |
12.1685 | |
12.1714 | |
12.3777 | |
12.3189 | |
12.1859 | |
12.3249 | |
12.8181 | |
12.8041 | |
12.7810 | |
12.5406 | |
12.3991 | |
12.1204 | |
11.8860 | |
11.8157 | |
11.7790 | |
12.0834 | |
12.0065 | |
12.0929 | |
12.1893 | |
12.1189 | |
12.0460 | |
11.9797 | |
12.0413 | |
11.8814 | |
11.9758 | |
12.2062 | |
12.2845 | |
12.1753 | |
12.1956 | |
11.8169 | |
11.8848 | |
12.1151 | |
12.2754 | |
12.1461 | |
11.9839 | |
12.3833 | |
12.5937 | |
12.3271 | |
12.5446 | |
12.5999 | |
12.4355 | |
12.7183 | |
13.2783 | |
13.2524 | |
13.1696 | |
12.7604 | |
12.9681 | |
13.0866 | |
13.3747 | |
13.7709 | |
13.4812 | |
13.2275 | |
12.9311 | |
12.5244 | |
12.3803 | |
13.0032 | |
13.1071 | |
12.9494 | |
12.6363 | |
12.6172 | |
12.6183 | |
12.8570 | |
12.6697 | |
12.5600 | |
12.4897 | |
12.6342 | |
12.9379 | |
13.0169 | |
13.3830 | |
14.1697 | |
14.3303 | |
14.0639 | |
13.6360 | |
13.4707 | |
13.3710 | |
12.9784 | |
13.4528 | |
13.2416 | |
13.4976 | |
13.0177 | |
12.7104 | |
12.4910 | |
12.5065 | |
12.5973 | |
12.9446 | |
12.5547 | |
12.4499 | |
12.1016 | |
11.4665 | |
11.0104 | |
11.1082 | |
11.1578 | |
11.3272 | |
10.9656 | |
11.0044 | |
11.4410 | |
11.1717 | |
10.7435 | |
11.1551 | |
11.1426 | |
10.9125 | |
10.8084 | |
11.1449 | |
11.3874 | |
11.2478 | |
10.9277 | |
10.5783 | |
10.7684 | |
11.1694 | |
10.9504 | |
14.5679 | |
14.8820 | |
14.9908 | |
15.2841 | |
15.1756 | |
15.3279 | |
15.5286 | |
15.8636 | |
15.5624 | |
15.6897 | |
15.8466 | |
16.2058 | |
17.0514 | |
16.3969 | |
16.6904 | |
16.4940 | |
16.4607 | |
16.6288 | |
16.9002 | |
15.8406 | |
16.0189 | |
15.5809 | |
15.3630 | |
15.4310 | |
15.5182 | |
15.5639 | |
15.7092 | |
16.2497 | |
17.0295 | |
17.5374 | |
17.5125 | |
19.8235 | |
19.6312 | |
19.4359 | |
18.7543 | |
19.2183 | |
19.7843 | |
19.9182 | |
19.7715 | |
20.4505 | |
20.6221 | |
20.0870 | |
20.3360 | |
21.4120 | |
20.0803 | |
20.1086 | |
20.1555 | |
18.5554 | |
18.0614 | |
17.5658 | |
17.6273 | |
17.5533 | |
17.5503 | |
17.6319 | |
17.5979 | |
17.4719 | |
17.5144 | |
17.8281 | |
18.4140 | |
18.4476 | |
18.5042 | |
18.0349 | |
17.8035 | |
17.3238 | |
17.0158 | |
17.3492 | |
17.6737 | |
17.8140 | |
17.3625 | |
16.9893 | |
16.9985 | |
16.6552 | |
16.6055 | |
16.9522 | |
17.4015 | |
16.6749 | |
16.6209 | |
16.9990 | |
17.0497 | |
17.2037 | |
17.2967 | |
18.6453 | |
18.8536 | |
18.8716 | |
18.5658 | |
19.2987 | |
18.8483 | |
18.3666 | |
18.6104 | |
19.0154 | |
19.6824 | |
19.4340 | |
19.3649 | |
19.8914 | |
20.1277 | |
20.5523 | |
19.5995 | |
19.8485 | |
20.8386 | |
20.3703 | |
21.5446 | |
22.4423 | |
22.9843 | |
21.6812 | |
21.7685 | |
23.2864 | |
22.3153 | |
22.7394 | |
24.5693 | |
24.3730 | |
23.2771 | |
23.7943 | |
22.2728 | |
23.4664 | |
22.1100 | |
21.6928 | |
21.7150 | |
20.8607 | |
19.9112 | |
20.2239 | |
20.9598 | |
21.7749 | |
22.2171 | |
21.9379 | |
22.6539 | |
22.1655 | |
21.7055 | |
23.2810 | |
21.5112 | |
19.9378 | |
19.6781 | |
18.1626 | |
17.8608 | |
18.3084 | |
18.2633 | |
17.4572 | |
17.0394 | |
17.2628 | |
16.9979 | |
16.1317 | |
15.7245 | |
15.4981 | |
15.5720 | |
16.0559 | |
16.1557 | |
16.6952 | |
17.3203 | |
16.9781 | |
16.7804 | |
16.7864 | |
17.1287 | |
17.5318 | |
17.6623 | |
17.4918 | |
17.2213 | |
17.3230 | |
17.5740 | |
17.9090 | |
18.1331 | |
17.9926 | |
18.8165 | |
19.0169 | |
19.4553 | |
19.7490 | |
19.9914 | |
19.0556 | |
19.2899 | |
19.6188 | |
18.8087 | |
19.1791 | |
19.0904 | |
19.5184 | |
19.5585 | |
19.0387 | |
19.2229 | |
19.2538 | |
19.3251 | |
19.4252 | |
19.4346 | |
19.3783 | |
19.9087 | |
19.5988 | |
19.7274 | |
19.6528 | |
19.7269 | |
20.4651 | |
20.7975 | |
20.8211 | |
20.8711 | |
21.4247 | |
20.5851 | |
20.2795 | |
20.5767 | |
19.8143 | |
19.8281 | |
20.0821 | |
20.1192 | |
20.4406 | |
20.7832 | |
21.2088 | |
20.6997 | |
20.8150 | |
20.7208 | |
20.4922 | |
20.2972 | |
20.4334 | |
20.3433 | |
20.3617 | |
20.6891 | |
20.8082 | |
20.9362 | |
20.8252 | |
21.3524 | |
21.8708 | |
21.6293 | |
21.5669 | |
22.3033 | |
22.3616 | |
22.5835 | |
22.1083 | |
22.1864 | |
22.1841 | |
21.9524 | |
21.9514 | |
22.0161 | |
22.0954 | |
22.0001 | |
22.5039 | |
23.0171 | |
23.1788 | |
23.3344 | |
23.6072 | |
24.0047 | |
24.2392 | |
24.6679 | |
24.7856 | |
24.6041 | |
24.4419 | |
24.7069 | |
24.7020 | |
24.7078 | |
24.6691 | |
24.6105 | |
24.1793 | |
24.5245 | |
24.9494 | |
25.5979 | |
25.1756 | |
25.2277 | |
25.4961 | |
25.0734 | |
24.3694 | |
23.4106 | |
23.4217 | |
23.6736 | |
23.9014 | |
23.3020 | |
23.9956 | |
24.4000 | |
25.1363 | |
25.2772 | |
25.0597 | |
25.3383 | |
25.0829 | |
25.1633 | |
24.2780 | |
24.4017 | |
24.1736 | |
24.2338 | |
23.9608 | |
23.8723 | |
23.3275 | |
23.6788 | |
23.6871 | |
24.2376 | |
24.2656 | |
24.1559 | |
24.4142 | |
24.5041 | |
24.4695 | |
24.6772 | |
24.4973 | |
24.2276 | |
23.9145 | |
24.3336 | |
24.0176 | |
23.8943 | |
24.1167 | |
23.5667 | |
23.2331 | |
22.8078 | |
22.2992 | |
22.9758 | |
22.9143 | |
22.7254 | |
22.6155 | |
23.0176 | |
23.3527 | |
23.5963 | |
23.5924 | |
23.8197 | |
23.4004 | |
23.4375 | |
23.7409 | |
23.3691 | |
23.3703 | |
23.0989 | |
23.3545 | |
22.4664 | |
22.5897 | |
22.1775 | |
22.0120 | |
21.8043 | |
22.0608 | |
22.0443 | |
21.5800 | |
21.0602 | |
21.1426 | |
20.9686 | |
21.4357 | |
21.6926 | |
22.0773 | |
21.8914 | |
21.8143 | |
21.7107 | |
21.8924 | |
21.1205 | |
21.0055 | |
21.2195 | |
21.5831 | |
21.1205 | |
21.4780 | |
21.8813 | |
21.8873 | |
22.0562 | |
22.2919 | |
22.3941 | |
22.9233 | |
23.0413 | |
23.0985 | |
23.3265 | |
23.6024 | |
23.4868 | |
23.6407 | |
24.0714 | |
23.9761 | |
23.1529 | |
23.5673 | |
23.8217 | |
23.6033 | |
23.5906 | |
23.7752 | |
23.5394 | |
23.9480 | |
24.1596 | |
24.1530 | |
24.0140 | |
23.9369 | |
24.3529 | |
24.8778 | |
24.6612 | |
24.3957 | |
23.6431 | |
23.8059 | |
23.5069 | |
23.4722 | |
23.2884 |