Lịch sử của giá hàng ngày ETB /GMD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 3.5013 Dalasi Gambia
tối thiểu trên
1 Birr Ethiopia = 0.2319 Dalasi Gambia
Date | ETB/GMD |
---|---|
1.1821 | |
1.1820 | |
1.1909 | |
1.1929 | |
1.1977 | |
1.1936 | |
1.1947 | |
1.1930 | |
1.1970 | |
1.1974 | |
1.1960 | |
1.1955 | |
1.1963 | |
1.1978 | |
1.1987 | |
1.1930 | |
1.1907 | |
1.1918 | |
1.1923 | |
1.1944 | |
1.1977 | |
1.2018 | |
1.1985 | |
1.2047 | |
1.2061 | |
1.2026 | |
1.2060 | |
1.1810 | |
1.1789 | |
1.1853 | |
1.1750 | |
1.1789 | |
1.1764 | |
1.1157 | |
1.0960 | |
1.0995 | |
1.1011 | |
1.1020 | |
1.1013 | |
1.0964 | |
1.0914 | |
1.0830 | |
1.0836 | |
1.0870 | |
1.0916 | |
1.0933 | |
1.0875 | |
1.0837 | |
1.0912 | |
1.0919 | |
1.0939 | |
1.0956 | |
1.1062 | |
1.1082 | |
1.1253 | |
1.1456 | |
1.1416 | |
1.1364 | |
1.1348 | |
1.1373 | |
1.1332 | |
1.1378 | |
1.1521 | |
1.1667 | |
1.1593 | |
1.1550 | |
1.1557 | |
1.1562 | |
1.1554 | |
1.1676 | |
1.1625 | |
1.1616 | |
1.1563 | |
1.1525 | |
1.1495 | |
1.0976 | |
1.0999 | |
1.0638 | |
1.0533 | |
1.0570 | |
1.0388 | |
1.0372 | |
1.0340 | |
1.0470 | |
1.0286 | |
1.0352 | |
1.0327 | |
1.0333 | |
1.0321 | |
1.0280 | |
1.0358 | |
1.0342 | |
1.0372 | |
1.0392 | |
1.0394 | |
1.0425 | |
1.0444 | |
1.0426 | |
1.0472 | |
1.0389 | |
1.0436 | |
1.0462 | |
1.0432 | |
1.0418 | |
1.0426 | |
1.0466 | |
1.0453 | |
1.0474 | |
1.0500 | |
1.0536 | |
1.0635 | |
1.0589 | |
1.0674 | |
1.0674 | |
1.0685 | |
0.2319 | |
1.0770 | |
1.0809 | |
1.0850 | |
1.0955 | |
1.0943 | |
1.1032 | |
1.0992 | |
1.0978 | |
1.1023 | |
1.1147 | |
1.1064 | |
1.1112 | |
1.1145 | |
1.1125 | |
1.1294 | |
1.1224 | |
1.1211 | |
1.1257 | |
1.1338 | |
1.1372 | |
1.1517 | |
1.1550 | |
1.1581 | |
1.1636 | |
1.1686 | |
1.1657 | |
1.1738 | |
1.1742 | |
1.1777 | |
1.1758 | |
1.1928 | |
1.1990 | |
1.2061 | |
1.2097 | |
1.2188 | |
1.2231 | |
1.2303 | |
1.2349 | |
1.2515 | |
1.2612 | |
1.2675 | |
1.2758 | |
1.2789 | |
1.2780 | |
1.2820 | |
1.2992 | |
1.3049 | |
1.3061 | |
1.3120 | |
1.3132 | |
1.3169 | |
1.3172 | |
1.3269 | |
1.3356 | |
1.3505 | |
1.3575 | |
1.3639 | |
1.3699 | |
1.3733 | |
1.3676 | |
1.3816 | |
1.3888 | |
1.3885 | |
1.4063 | |
1.4068 | |
1.4067 | |
1.4176 | |
1.4099 | |
1.4365 | |
1.4378 | |
1.4476 | |
1.4538 | |
1.4693 | |
1.4704 | |
1.4853 | |
1.4696 | |
1.4686 | |
1.5185 | |
1.5025 | |
1.4937 | |
1.5028 | |
1.5044 | |
1.5134 | |
1.5201 | |
1.5486 | |
1.5388 | |
1.5291 | |
1.5527 | |
1.5506 | |
1.5443 | |
1.5426 | |
1.5581 | |
1.5586 | |
1.5723 | |
1.5705 | |
1.5941 | |
1.5959 | |
1.5947 | |
1.6142 | |
1.5998 | |
1.6028 | |
1.5972 | |
1.5987 | |
1.6056 | |
1.6101 | |
1.6197 | |
1.6285 | |
1.6687 | |
1.6855 | |
1.7058 | |
1.7247 | |
1.7274 | |
1.7218 | |
1.7201 | |
1.7189 | |
1.7102 | |
1.7071 | |
1.7082 | |
1.7096 | |
1.7317 | |
1.7322 | |
1.7344 | |
1.7159 | |
1.7147 | |
1.7310 | |
1.7277 | |
1.7277 | |
1.7127 | |
1.7272 | |
1.7058 | |
1.7241 | |
1.7086 | |
1.7062 | |
1.6955 | |
1.7326 | |
1.7211 | |
1.7240 | |
1.7274 | |
1.7397 | |
1.7220 | |
1.7214 | |
1.7221 | |
1.7329 | |
1.7378 | |
1.7448 | |
1.7428 | |
1.7462 | |
1.7424 | |
1.7437 | |
1.7374 | |
1.7529 | |
1.7357 | |
1.7505 | |
1.7424 | |
1.7499 | |
1.7491 | |
1.7490 | |
1.7621 | |
1.7594 | |
1.7591 | |
1.7609 | |
1.7693 | |
1.7761 | |
1.7682 | |
1.7691 | |
1.7717 | |
1.7733 | |
1.7852 | |
1.7705 | |
1.7587 | |
1.7616 | |
1.7306 | |
1.7378 | |
1.7399 | |
1.7355 | |
1.7384 | |
1.7346 | |
1.7445 | |
1.7428 | |
1.7316 | |
1.7147 | |
1.7133 | |
1.7150 | |
1.7131 | |
1.7158 | |
1.7103 | |
1.7130 | |
1.7139 | |
1.7153 | |
1.7135 | |
1.7125 | |
1.7144 | |
1.7178 | |
1.7292 | |
1.7192 | |
1.7198 | |
1.7301 | |
1.7198 | |
1.7181 | |
1.7258 | |
1.7428 | |
1.7179 | |
1.7405 | |
1.7609 | |
1.7721 | |
1.7438 | |
1.7361 | |
1.7419 | |
1.7386 | |
1.7263 | |
1.7313 | |
1.7329 | |
1.7328 | |
1.7272 | |
1.7396 | |
1.7422 | |
1.7418 | |
1.7399 | |
1.7427 | |
2.0055 | |
2.0049 | |
1.9406 | |
1.9492 | |
1.9549 | |
1.9747 | |
1.9756 | |
1.9366 | |
1.9661 | |
1.9675 | |
1.9900 | |
1.9640 | |
1.9687 | |
1.9837 | |
1.9789 | |
1.9925 | |
1.9760 | |
1.9840 | |
2.0070 | |
1.9997 | |
2.0070 | |
1.9935 | |
2.0050 | |
1.9688 | |
1.9535 | |
1.9574 | |
1.9467 | |
1.9713 | |
1.9682 | |
1.9652 | |
1.9494 | |
1.9443 | |
1.9479 | |
1.9480 | |
1.9231 | |
2.0015 | |
2.0433 | |
1.9762 | |
1.9849 | |
2.0023 | |
1.9262 | |
1.9809 | |
1.8900 | |
1.8353 | |
1.8193 | |
1.9292 | |
1.9088 | |
1.9012 | |
1.9067 | |
1.9307 | |
1.9145 | |
1.9421 | |
1.9294 | |
1.9425 | |
1.9450 | |
1.9375 | |
1.9323 | |
1.9542 | |
1.9428 | |
1.9504 | |
1.8786 | |
1.9550 | |
1.9610 | |
1.9649 | |
1.9517 | |
1.9570 | |
1.9628 | |
1.9592 | |
1.9625 | |
1.9671 | |
1.9694 | |
1.9601 | |
1.9733 | |
1.9738 | |
1.9844 | |
1.9883 | |
1.9722 | |
1.9804 | |
1.9872 | |
2.0007 | |
1.9508 | |
1.8705 | |
1.8429 | |
1.8532 | |
1.8547 | |
1.8562 | |
1.8590 | |
1.8527 | |
1.8639 | |
1.8576 | |
1.8646 | |
1.8641 | |
1.8651 | |
1.8686 | |
1.8594 | |
1.8790 | |
1.8820 | |
1.8702 | |
1.8579 | |
1.8571 | |
1.8541 | |
1.8567 | |
1.8584 | |
1.8866 | |
1.8788 | |
1.8647 | |
1.8634 | |
1.8673 | |
1.8722 | |
1.9323 | |
1.9184 | |
1.9129 | |
1.9179 | |
1.9071 | |
1.9169 | |
1.9117 | |
1.9195 | |
1.9124 | |
1.9109 | |
1.9139 | |
2.0801 | |
2.0826 | |
2.0871 | |
2.0935 | |
2.0899 | |
2.0949 | |
2.0953 | |
2.0968 | |
2.1080 | |
2.1046 | |
2.1056 | |
2.1122 | |
2.1077 | |
2.1129 | |
2.1126 | |
2.1103 | |
2.1132 | |
2.1220 | |
2.1264 | |
2.1244 | |
2.1211 | |
2.1011 | |
2.1289 | |
2.1394 | |
2.1264 | |
2.1368 | |
2.1354 | |
2.1422 | |
2.1469 | |
2.1423 | |
2.1456 | |
2.1449 | |
2.1460 | |
2.1416 | |
2.1546 | |
2.0899 | |
1.9831 | |
1.9891 | |
1.9813 | |
1.9873 | |
1.9915 | |
1.9970 | |
1.9959 | |
2.0028 | |
2.0068 | |
2.0066 | |
2.0023 | |
2.0094 | |
2.0137 | |
2.0128 | |
2.0127 | |
2.0284 | |
2.0327 | |
2.0246 | |
2.0246 | |
2.0234 | |
2.0353 | |
2.0301 | |
2.0373 | |
2.0289 | |
2.0176 | |
2.0345 | |
2.0408 | |
1.9677 | |
1.9746 | |
1.9836 | |
1.9795 | |
1.9726 | |
1.9689 | |
1.9776 | |
1.9819 | |
1.9982 | |
1.9812 | |
1.9819 | |
1.9896 | |
1.9927 | |
1.9785 | |
1.9811 | |
1.9855 | |
1.9871 | |
1.9989 | |
1.9685 | |
1.9987 | |
1.7151 | |
1.7243 | |
1.7156 | |
1.7179 | |
1.7194 | |
1.7216 | |
1.7261 | |
1.7232 | |
1.7348 | |
1.7257 | |
1.7260 | |
1.7287 | |
1.7354 | |
1.7298 | |
1.7376 | |
1.7400 | |
1.7415 | |
1.7441 | |
1.7463 | |
1.7466 | |
1.9063 | |
1.9462 | |
1.9525 | |
1.9555 | |
1.8724 | |
1.8858 | |
1.7720 | |
1.7665 | |
1.7746 | |
1.7772 | |
1.7920 | |
1.7795 | |
1.7816 | |
1.7844 | |
1.7936 | |
1.8013 | |
1.8105 | |
1.8031 | |
1.8116 | |
1.7883 | |
1.8011 | |
1.8517 | |
1.8614 | |
1.8009 | |
1.8010 | |
1.8639 | |
1.7830 | |
1.7475 | |
1.6585 | |
1.6501 | |
1.6650 | |
1.6896 | |
1.6988 | |
1.6593 | |
1.8739 | |
1.8732 | |
1.8818 | |
1.8237 | |
1.8252 | |
1.8241 | |
1.8223 | |
1.8257 | |
1.8337 | |
1.8616 | |
1.7807 | |
1.7725 | |
1.7740 | |
1.7563 | |
1.7774 | |
1.7649 | |
1.7686 | |
1.7625 | |
1.7512 | |
1.7577 | |
1.7706 | |
1.7183 | |
1.7059 | |
1.7088 | |
1.7330 | |
1.7387 | |
1.7165 | |
1.7134 | |
1.7210 | |
1.7195 | |
1.6694 | |
1.7211 | |
1.7559 | |
1.7521 | |
1.7747 | |
1.7673 | |
1.7190 | |
1.7425 | |
1.7554 | |
1.7372 | |
1.7236 | |
1.7283 | |
1.7045 | |
1.6859 | |
1.6586 | |
1.6587 | |
1.6592 | |
1.7105 | |
1.6706 | |
1.7139 | |
1.6743 | |
1.7035 | |
1.7400 | |
1.7204 | |
1.6555 | |
1.6952 | |
1.7066 | |
1.7495 | |
1.7309 | |
1.7104 | |
1.6893 | |
1.6228 | |
1.6749 | |
1.6830 | |
1.6049 | |
1.6058 | |
1.6722 | |
1.5594 | |
1.5994 | |
1.6850 | |
1.6231 | |
1.5937 | |
1.5631 | |
1.6800 | |
1.5933 | |
1.6181 | |
1.6464 | |
1.6554 | |
1.6641 | |
1.6640 | |
1.6658 | |
1.6564 | |
1.6543 | |
2.1297 | |
2.0906 | |
2.1265 | |
2.1520 | |
2.1827 | |
2.2127 | |
2.1571 | |
2.1571 | |
2.2167 | |
2.1669 | |
2.1504 | |
2.2194 | |
2.1711 | |
2.1720 | |
2.1539 | |
2.1451 | |
2.2444 | |
2.1832 | |
2.1779 | |
2.1743 | |
2.1767 | |
2.2503 | |
2.1996 | |
2.1389 | |
2.1193 | |
2.1248 | |
2.1015 | |
2.1767 | |
2.3765 | |
2.3255 | |
2.2995 | |
2.5584 | |
2.5895 | |
2.5368 | |
2.4367 | |
2.4635 | |
2.5346 | |
2.6301 | |
2.6135 | |
2.6097 | |
2.6013 | |
2.6097 | |
2.6573 | |
2.5937 | |
2.5956 | |
2.5068 | |
2.4183 | |
2.4030 | |
2.3753 | |
2.3826 | |
2.3472 | |
2.3816 | |
2.3710 | |
2.3787 | |
2.3969 | |
2.4221 | |
2.3824 | |
2.3776 | |
2.4879 | |
2.4790 | |
2.4303 | |
2.4327 | |
2.4361 | |
2.4389 | |
2.4157 | |
2.4784 | |
2.4776 | |
2.4692 | |
2.4698 | |
2.4716 | |
2.4720 | |
2.5123 | |
2.5110 | |
2.4970 | |
2.4405 | |
2.4902 | |
2.4956 | |
2.4917 | |
2.4877 | |
2.5003 | |
2.4186 | |
2.5937 | |
2.5976 | |
2.6519 | |
2.5924 | |
2.6429 | |
2.6048 | |
2.6011 | |
2.6296 | |
2.6828 | |
2.6828 | |
2.6477 | |
2.6099 | |
2.6532 | |
2.6667 | |
2.6725 | |
2.6724 | |
2.6669 | |
2.6670 | |
2.6718 | |
2.6853 | |
2.6770 | |
2.6767 | |
2.6901 | |
2.6810 | |
2.6800 | |
2.6914 | |
2.6843 | |
2.6787 | |
2.6850 | |
2.6790 | |
2.6904 | |
2.6751 | |
2.6796 | |
2.6936 | |
2.7103 | |
2.7893 | |
2.8778 | |
2.8747 | |
2.8770 | |
2.8789 | |
2.8789 | |
2.8770 | |
2.8289 | |
2.8287 | |
2.8163 | |
2.7440 | |
2.7432 | |
2.7318 | |
2.7354 | |
2.7417 | |
2.7466 | |
2.6948 | |
2.6413 | |
2.6321 | |
2.6326 | |
2.6409 | |
2.6183 | |
2.6019 | |
2.6086 | |
2.5992 | |
2.5625 | |
2.5631 | |
2.5794 | |
2.5805 | |
2.6135 | |
2.6180 | |
2.6092 | |
2.6206 | |
2.6198 | |
2.6061 | |
2.5572 | |
2.5609 | |
2.5252 | |
2.5434 | |
2.5321 | |
2.5235 | |
2.5510 | |
2.6786 | |
2.6751 | |
2.6850 | |
2.7019 | |
2.7245 | |
2.7315 | |
2.7360 | |
2.7477 | |
2.7347 | |
2.7465 | |
2.7427 | |
2.7399 | |
2.7400 | |
2.7395 | |
2.7294 | |
2.7075 | |
2.6595 | |
2.6593 | |
2.6593 | |
2.6178 | |
2.6042 | |
2.5764 | |
2.5768 | |
2.5778 | |
2.5530 | |
2.7357 | |
2.7384 | |
2.7372 | |
2.8161 | |
2.8471 | |
2.8696 | |
2.8982 | |
2.8837 | |
2.9393 | |
2.9410 | |
2.9687 | |
3.0087 | |
2.9817 | |
3.0207 | |
3.0210 | |
3.0211 | |
3.0289 | |
3.0599 | |
3.0481 | |
3.0536 | |
3.0617 | |
3.0687 | |
3.0766 | |
3.0775 | |
3.0777 | |
3.0777 | |
3.0779 | |
3.0779 | |
3.0780 | |
3.0782 | |
3.0853 | |
3.0853 | |
3.0742 | |
3.1260 | |
3.1607 | |
3.1610 | |
3.1866 | |
3.1867 | |
3.1698 | |
3.1655 | |
3.1741 | |
3.1741 | |
3.1713 | |
3.1799 | |
3.1803 | |
3.1881 | |
3.1882 | |
3.1883 | |
3.1884 | |
3.1956 | |
3.1959 | |
3.1958 | |
3.2006 | |
3.2178 | |
3.2179 | |
3.2180 | |
3.2182 | |
3.2240 | |
3.2154 | |
3.1983 | |
3.2296 | |
3.2294 | |
3.2130 | |
3.2187 | |
3.2017 | |
3.2047 | |
3.2164 | |
3.2220 | |
3.2222 | |
3.2015 | |
3.2030 | |
3.2263 | |
3.2034 | |
3.2292 | |
3.2288 | |
3.2621 | |
3.2268 | |
3.2741 | |
3.2839 | |
3.2777 | |
3.3020 | |
3.2773 | |
3.2631 | |
3.2603 | |
3.2690 | |
3.2719 | |
3.2550 | |
3.2480 | |
3.2838 | |
3.2838 | |
3.2839 | |
3.3153 | |
3.2899 | |
3.2786 | |
3.2822 | |
3.2822 | |
3.2823 | |
3.2824 | |
3.2972 | |
3.2455 | |
3.2398 | |
3.2493 | |
3.2488 | |
3.2446 | |
3.2493 | |
3.2365 | |
3.1955 | |
3.1954 | |
3.1958 | |
3.2046 | |
3.2048 | |
3.1936 | |
3.1793 | |
3.1968 | |
3.2141 | |
3.2225 | |
3.2591 | |
3.2608 | |
3.2538 | |
3.2183 | |
3.2441 | |
3.2445 | |
3.2454 | |
3.2391 | |
3.3085 | |
3.3085 | |
3.2846 | |
3.2845 | |
3.3147 | |
3.3144 | |
3.3151 | |
3.3262 | |
3.3259 | |
3.3302 | |
3.4057 | |
3.3780 | |
3.3798 | |
3.3483 | |
3.3871 | |
3.3872 | |
3.3677 | |
3.3880 | |
3.4112 | |
3.4302 | |
3.4114 | |
3.4117 | |
3.4117 | |
3.4148 | |
3.4119 | |
3.4120 | |
3.4375 | |
3.4331 | |
3.4453 | |
3.4197 | |
3.3923 | |
3.4143 | |
3.4296 | |
3.4516 | |
3.4276 | |
3.4105 | |
3.4468 | |
3.4228 | |
3.4191 | |
3.3397 | |
3.4266 | |
3.4266 | |
3.4266 | |
3.4276 | |
3.4276 | |
3.4239 | |
3.4218 | |
3.4011 | |
3.4011 | |
3.4012 | |
3.4011 | |
3.4152 | |
3.4566 | |
3.4154 | |
3.4149 | |
3.4107 | |
3.4085 | |
3.4103 | |
3.4090 | |
3.5013 |