Lịch sử của giá hàng ngày ETB /AUD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 0.176325 Đô la Australia
tối thiểu trên
1 Birr Ethiopia = 0.006105 Đô la Australia
Date | ETB/AUD |
---|---|
0.026595 | |
0.027173 | |
0.027303 | |
0.026693 | |
0.027116 | |
0.026901 | |
0.026785 | |
0.026623 | |
0.027071 | |
0.026971 | |
0.027013 | |
0.027058 | |
0.027423 | |
0.026876 | |
0.026950 | |
0.026614 | |
0.026376 | |
0.026005 | |
0.026048 | |
0.026517 | |
0.027163 | |
0.026883 | |
0.027055 | |
0.027329 | |
0.028080 | |
0.027637 | |
0.028202 | |
0.028350 | |
0.028403 | |
0.027936 | |
0.028291 | |
0.028182 | |
0.028102 | |
0.028177 | |
0.027999 | |
0.028164 | |
0.028308 | |
0.027987 | |
0.027618 | |
0.027084 | |
0.026993 | |
0.026665 | |
0.027296 | |
0.027442 | |
0.027468 | |
0.026662 | |
0.027063 | |
0.027733 | |
0.028063 | |
0.027605 | |
0.027406 | |
0.027214 | |
0.027913 | |
0.027452 | |
0.027495 | |
0.027915 | |
0.027631 | |
0.027601 | |
0.026921 | |
0.026637 | |
0.027078 | |
0.026412 | |
0.026569 | |
0.026767 | |
0.026961 | |
0.027402 | |
0.027660 | |
0.027837 | |
0.027703 | |
0.027912 | |
0.028213 | |
0.028422 | |
0.028070 | |
0.029037 | |
0.029229 | |
0.029971 | |
0.030031 | |
0.030090 | |
0.029234 | |
0.029320 | |
0.028197 | |
0.027523 | |
0.027873 | |
0.027425 | |
0.027652 | |
0.027123 | |
0.027280 | |
0.027136 | |
0.027365 | |
0.028136 | |
0.028380 | |
0.027904 | |
0.027760 | |
0.027538 | |
0.027739 | |
0.026840 | |
0.026774 | |
0.027266 | |
0.027769 | |
0.027946 | |
0.027439 | |
0.027005 | |
0.026428 | |
0.027146 | |
0.026793 | |
0.027118 | |
0.027380 | |
0.027728 | |
0.027914 | |
0.028389 | |
0.028113 | |
0.027900 | |
0.028120 | |
0.028029 | |
0.006105 | |
0.028857 | |
0.028871 | |
0.029318 | |
0.029259 | |
0.028957 | |
0.028690 | |
0.028453 | |
0.028070 | |
0.028294 | |
0.028905 | |
0.029235 | |
0.029598 | |
0.029725 | |
0.029729 | |
0.029486 | |
0.029491 | |
0.030047 | |
0.030560 | |
0.030204 | |
0.030332 | |
0.030589 | |
0.030580 | |
0.030858 | |
0.030423 | |
0.030296 | |
0.030130 | |
0.030457 | |
0.029759 | |
0.029684 | |
0.029668 | |
0.030057 | |
0.030152 | |
0.030018 | |
0.030451 | |
0.030565 | |
0.030825 | |
0.031566 | |
0.031473 | |
0.031953 | |
0.031774 | |
0.031919 | |
0.032456 | |
0.031974 | |
0.031508 | |
0.032014 | |
0.032757 | |
0.033179 | |
0.032872 | |
0.032991 | |
0.032950 | |
0.033179 | |
0.033545 | |
0.033844 | |
0.034258 | |
0.035183 | |
0.035610 | |
0.036131 | |
0.036164 | |
0.036421 | |
0.037463 | |
0.037517 | |
0.038045 | |
0.037212 | |
0.037776 | |
0.038286 | |
0.037624 | |
0.037604 | |
0.037372 | |
0.037589 | |
0.038716 | |
0.038738 | |
0.039223 | |
0.039861 | |
0.039648 | |
0.040834 | |
0.040885 | |
0.040704 | |
0.042782 | |
0.041979 | |
0.041490 | |
0.041504 | |
0.043060 | |
0.044913 | |
0.045361 | |
0.046420 | |
0.046862 | |
0.046490 | |
0.048006 | |
0.047495 | |
0.049597 | |
0.049129 | |
0.052110 | |
0.050191 | |
0.046780 | |
0.047027 | |
0.047281 | |
0.046686 | |
0.046635 | |
0.047221 | |
0.046254 | |
0.045383 | |
0.045315 | |
0.044995 | |
0.044702 | |
0.045272 | |
0.045828 | |
0.046540 | |
0.047692 | |
0.048673 | |
0.048845 | |
0.049137 | |
0.048953 | |
0.049312 | |
0.049333 | |
0.050288 | |
0.050300 | |
0.050233 | |
0.050140 | |
0.049445 | |
0.050018 | |
0.051115 | |
0.050814 | |
0.050694 | |
0.050647 | |
0.051147 | |
0.050089 | |
0.049197 | |
0.048836 | |
0.049711 | |
0.049281 | |
0.049830 | |
0.050257 | |
0.049786 | |
0.049345 | |
0.050425 | |
0.050119 | |
0.050149 | |
0.049813 | |
0.049611 | |
0.048671 | |
0.048438 | |
0.048845 | |
0.049009 | |
0.049136 | |
0.049578 | |
0.049643 | |
0.049758 | |
0.049025 | |
0.049338 | |
0.049648 | |
0.049093 | |
0.048913 | |
0.049364 | |
0.048875 | |
0.049530 | |
0.050246 | |
0.050262 | |
0.049568 | |
0.049357 | |
0.048335 | |
0.049178 | |
0.048996 | |
0.049936 | |
0.049575 | |
0.050629 | |
0.050711 | |
0.050242 | |
0.050898 | |
0.049754 | |
0.049692 | |
0.050531 | |
0.050711 | |
0.050191 | |
0.049297 | |
0.049181 | |
0.049803 | |
0.048822 | |
0.048988 | |
0.049162 | |
0.048842 | |
0.048592 | |
0.049460 | |
0.049034 | |
0.049025 | |
0.047814 | |
0.047407 | |
0.048145 | |
0.047934 | |
0.048305 | |
0.048310 | |
0.048228 | |
0.047798 | |
0.046859 | |
0.047473 | |
0.047405 | |
0.046807 | |
0.047305 | |
0.046251 | |
0.046879 | |
0.046539 | |
0.046123 | |
0.046309 | |
0.046201 | |
0.044819 | |
0.045460 | |
0.045877 | |
0.046442 | |
0.046861 | |
0.047342 | |
0.047359 | |
0.048415 | |
0.048059 | |
0.047871 | |
0.048215 | |
0.048307 | |
0.047754 | |
0.047694 | |
0.046985 | |
0.046752 | |
0.054598 | |
0.054080 | |
0.053199 | |
0.053218 | |
0.052856 | |
0.053984 | |
0.054099 | |
0.053929 | |
0.054410 | |
0.053855 | |
0.054055 | |
0.053839 | |
0.054943 | |
0.056599 | |
0.056087 | |
0.057051 | |
0.056740 | |
0.057310 | |
0.058087 | |
0.058308 | |
0.058277 | |
0.058296 | |
0.058687 | |
0.057520 | |
0.057214 | |
0.057250 | |
0.058275 | |
0.057285 | |
0.057145 | |
0.056818 | |
0.057654 | |
0.057558 | |
0.056972 | |
0.056904 | |
0.057372 | |
0.057364 | |
0.059081 | |
0.057976 | |
0.059706 | |
0.060068 | |
0.061254 | |
0.061683 | |
0.061053 | |
0.059182 | |
0.059329 | |
0.059523 | |
0.060451 | |
0.058933 | |
0.057872 | |
0.058645 | |
0.058808 | |
0.058763 | |
0.058688 | |
0.058422 | |
0.058800 | |
0.059737 | |
0.059643 | |
0.059456 | |
0.059496 | |
0.059128 | |
0.058812 | |
0.059102 | |
0.060106 | |
0.060657 | |
0.060300 | |
0.060249 | |
0.060826 | |
0.062249 | |
0.061947 | |
0.062250 | |
0.063228 | |
0.063812 | |
0.063792 | |
0.063462 | |
0.062775 | |
0.060917 | |
0.060008 | |
0.060480 | |
0.061773 | |
0.061082 | |
0.062265 | |
0.061477 | |
0.062429 | |
0.063480 | |
0.065284 | |
0.065997 | |
0.066416 | |
0.065806 | |
0.066363 | |
0.067261 | |
0.068307 | |
0.067404 | |
0.064727 | |
0.065136 | |
0.066355 | |
0.065602 | |
0.064975 | |
0.065794 | |
0.065998 | |
0.066773 | |
0.067452 | |
0.066607 | |
0.065662 | |
0.065696 | |
0.064869 | |
0.067443 | |
0.068506 | |
0.067089 | |
0.067112 | |
0.069137 | |
0.067461 | |
0.067223 | |
0.065129 | |
0.064860 | |
0.066152 | |
0.066256 | |
0.065415 | |
0.065185 | |
0.064402 | |
0.062927 | |
0.062704 | |
0.062353 | |
0.063138 | |
0.063849 | |
0.062072 | |
0.060861 | |
0.061627 | |
0.062225 | |
0.062269 | |
0.063214 | |
0.064401 | |
0.064601 | |
0.063970 | |
0.062108 | |
0.064229 | |
0.063762 | |
0.063268 | |
0.063052 | |
0.063296 | |
0.063231 | |
0.063218 | |
0.062380 | |
0.060249 | |
0.060658 | |
0.061165 | |
0.060765 | |
0.060953 | |
0.060374 | |
0.059898 | |
0.058491 | |
0.057791 | |
0.057176 | |
0.057749 | |
0.057179 | |
0.056757 | |
0.056830 | |
0.057172 | |
0.057271 | |
0.057399 | |
0.056482 | |
0.055694 | |
0.054111 | |
0.053833 | |
0.054182 | |
0.054070 | |
0.054481 | |
0.054163 | |
0.053790 | |
0.054068 | |
0.053973 | |
0.054099 | |
0.054112 | |
0.054137 | |
0.054416 | |
0.054595 | |
0.055273 | |
0.055384 | |
0.054929 | |
0.054748 | |
0.055201 | |
0.055450 | |
0.055021 | |
0.054572 | |
0.055588 | |
0.055671 | |
0.056992 | |
0.057184 | |
0.057370 | |
0.057924 | |
0.057452 | |
0.057457 | |
0.058191 | |
0.059408 | |
0.059510 | |
0.059059 | |
0.057805 | |
0.058209 | |
0.058671 | |
0.058559 | |
0.058578 | |
0.057596 | |
0.057588 | |
0.057275 | |
0.056088 | |
0.056170 | |
0.055391 | |
0.055055 | |
0.054605 | |
0.055608 | |
0.056026 | |
0.056744 | |
0.056063 | |
0.056740 | |
0.057645 | |
0.058864 | |
0.058819 | |
0.058018 | |
0.058134 | |
0.059635 | |
0.057739 | |
0.057697 | |
0.058698 | |
0.058473 | |
0.057872 | |
0.057781 | |
0.055979 | |
0.056669 | |
0.055167 | |
0.055575 | |
0.054784 | |
0.053905 | |
0.052427 | |
0.052080 | |
0.052461 | |
0.052160 | |
0.051835 | |
0.051934 | |
0.051473 | |
0.052143 | |
0.052823 | |
0.053293 | |
0.052489 | |
0.052729 | |
0.053024 | |
0.052130 | |
0.052476 | |
0.051867 | |
0.051846 | |
0.052298 | |
0.052728 | |
0.052710 | |
0.052094 | |
0.052377 | |
0.052723 | |
0.052742 | |
0.052930 | |
0.052805 | |
0.053170 | |
0.053448 | |
0.053491 | |
0.053910 | |
0.054361 | |
0.053426 | |
0.053271 | |
0.052871 | |
0.053578 | |
0.054301 | |
0.053493 | |
0.053335 | |
0.052900 | |
0.052844 | |
0.053167 | |
0.054333 | |
0.054897 | |
0.054910 | |
0.054811 | |
0.056333 | |
0.055909 | |
0.057026 | |
0.058253 | |
0.057540 | |
0.057573 | |
0.057015 | |
0.055880 | |
0.054796 | |
0.055527 | |
0.055345 | |
0.055584 | |
0.055113 | |
0.054565 | |
0.054243 | |
0.054750 | |
0.053768 | |
0.053804 | |
0.053510 | |
0.053582 | |
0.053821 | |
0.054599 | |
0.054810 | |
0.056029 | |
0.056600 | |
0.056616 | |
0.057050 | |
0.058331 | |
0.057456 | |
0.056517 | |
0.058582 | |
0.058951 | |
0.057158 | |
0.056380 | |
0.055217 | |
0.055904 | |
0.057080 | |
0.058701 | |
0.060808 | |
0.059725 | |
0.057167 | |
0.056679 | |
0.055377 | |
0.055102 | |
0.056210 | |
0.056445 | |
0.056967 | |
0.053490 | |
0.054216 | |
0.055640 | |
0.055269 | |
0.054966 | |
0.056549 | |
0.055980 | |
0.055881 | |
0.055270 | |
0.055550 | |
0.056233 | |
0.056113 | |
0.055219 | |
0.054266 | |
0.055364 | |
0.056673 | |
0.056647 | |
0.075412 | |
0.076150 | |
0.077928 | |
0.077569 | |
0.077256 | |
0.076942 | |
0.077579 | |
0.078257 | |
0.077339 | |
0.078779 | |
0.078849 | |
0.079091 | |
0.079159 | |
0.077180 | |
0.078463 | |
0.079232 | |
0.079279 | |
0.079728 | |
0.081981 | |
0.079945 | |
0.079982 | |
0.077977 | |
0.080014 | |
0.079602 | |
0.079099 | |
0.080366 | |
0.081761 | |
0.082305 | |
0.083626 | |
0.084821 | |
0.086413 | |
0.099325 | |
0.099477 | |
0.099383 | |
0.097029 | |
0.097607 | |
0.099003 | |
0.102574 | |
0.102119 | |
0.106307 | |
0.102156 | |
0.101474 | |
0.103707 | |
0.109465 | |
0.105952 | |
0.107757 | |
0.102139 | |
0.097333 | |
0.096077 | |
0.095780 | |
0.097081 | |
0.096849 | |
0.097180 | |
0.097521 | |
0.098046 | |
0.099117 | |
0.098969 | |
0.099615 | |
0.103235 | |
0.104043 | |
0.106667 | |
0.104239 | |
0.102634 | |
0.100294 | |
0.099515 | |
0.101787 | |
0.104744 | |
0.105234 | |
0.101712 | |
0.102128 | |
0.101836 | |
0.100784 | |
0.099540 | |
0.100326 | |
0.102570 | |
0.101446 | |
0.100869 | |
0.103017 | |
0.106531 | |
0.107350 | |
0.108125 | |
0.115304 | |
0.115855 | |
0.117995 | |
0.118029 | |
0.120690 | |
0.118310 | |
0.117817 | |
0.120561 | |
0.121861 | |
0.127094 | |
0.124828 | |
0.122339 | |
0.124770 | |
0.124694 | |
0.126306 | |
0.122596 | |
0.126986 | |
0.130303 | |
0.130595 | |
0.134949 | |
0.139388 | |
0.141856 | |
0.136627 | |
0.139960 | |
0.146353 | |
0.142397 | |
0.151488 | |
0.157599 | |
0.158276 | |
0.155310 | |
0.155196 | |
0.148305 | |
0.159885 | |
0.152996 | |
0.150801 | |
0.151984 | |
0.149009 | |
0.153611 | |
0.155328 | |
0.159244 | |
0.159852 | |
0.166248 | |
0.165410 | |
0.162480 | |
0.158041 | |
0.158106 | |
0.176325 | |
0.153664 | |
0.158073 | |
0.151672 | |
0.132523 | |
0.128834 | |
0.132929 | |
0.131451 | |
0.125760 | |
0.124093 | |
0.123133 | |
0.120819 | |
0.115159 | |
0.112001 | |
0.109825 | |
0.110487 | |
0.112913 | |
0.112362 | |
0.113818 | |
0.114910 | |
0.113231 | |
0.113234 | |
0.112689 | |
0.113507 | |
0.114522 | |
0.114712 | |
0.115432 | |
0.115124 | |
0.117460 | |
0.117338 | |
0.119084 | |
0.119908 | |
0.118219 | |
0.118463 | |
0.116660 | |
0.118715 | |
0.120403 | |
0.121561 | |
0.121062 | |
0.124497 | |
0.127844 | |
0.122992 | |
0.126896 | |
0.126002 | |
0.127028 | |
0.128935 | |
0.126123 | |
0.126097 | |
0.126941 | |
0.125487 | |
0.125899 | |
0.121028 | |
0.120913 | |
0.126542 | |
0.123409 | |
0.123849 | |
0.124824 | |
0.128273 | |
0.133158 | |
0.135557 | |
0.135856 | |
0.134082 | |
0.138492 | |
0.132100 | |
0.130005 | |
0.130992 | |
0.126237 | |
0.127560 | |
0.129421 | |
0.129682 | |
0.131409 | |
0.132218 | |
0.132489 | |
0.133898 | |
0.136681 | |
0.136460 | |
0.134825 | |
0.135975 | |
0.135520 | |
0.135054 | |
0.135083 | |
0.137801 | |
0.137859 | |
0.139199 | |
0.140801 | |
0.143668 | |
0.145686 | |
0.142052 | |
0.142949 | |
0.146787 | |
0.146472 | |
0.147172 | |
0.143993 | |
0.145124 | |
0.146051 | |
0.144673 | |
0.145024 | |
0.146094 | |
0.145403 | |
0.144929 | |
0.146791 | |
0.148611 | |
0.149726 | |
0.148350 | |
0.148604 | |
0.150917 | |
0.151689 | |
0.153564 | |
0.153279 | |
0.152106 | |
0.151805 | |
0.152062 | |
0.148604 | |
0.150815 | |
0.149875 | |
0.150446 | |
0.150788 | |
0.150205 | |
0.151873 | |
0.152907 | |
0.152975 | |
0.153966 | |
0.156492 | |
0.155236 | |
0.153342 | |
0.152976 | |
0.150977 | |
0.152341 | |
0.150029 | |
0.148643 | |
0.150872 | |
0.154394 | |
0.155600 | |
0.157342 | |
0.160636 | |
0.163033 | |
0.161861 | |
0.156379 | |
0.154534 | |
0.155288 | |
0.154769 | |
0.155219 | |
0.154094 | |
0.152961 | |
0.152215 | |
0.152051 | |
0.152331 | |
0.154730 | |
0.157045 | |
0.154481 | |
0.151984 | |
0.152687 | |
0.155186 | |
0.155668 | |
0.157566 | |
0.156486 | |
0.153233 | |
0.153078 | |
0.152997 | |
0.151763 | |
0.150427 | |
0.151816 | |
0.149897 | |
0.148778 | |
0.149611 | |
0.152364 | |
0.152002 | |
0.149692 | |
0.149933 | |
0.150698 | |
0.150581 | |
0.153501 | |
0.153800 | |
0.153191 | |
0.149295 | |
0.148552 | |
0.151057 | |
0.150318 | |
0.150859 | |
0.151584 | |
0.154473 | |
0.149416 | |
0.147708 | |
0.147813 | |
0.149788 | |
0.148213 | |
0.149636 | |
0.149813 | |
0.146527 | |
0.146061 | |
0.145807 | |
0.145057 | |
0.145726 | |
0.145857 | |
0.150810 | |
0.149984 | |
0.150283 | |
0.152419 | |
0.152279 | |
0.149236 | |
0.149087 | |
0.151444 | |
0.152444 | |
0.149266 | |
0.147399 | |
0.147779 | |
0.150449 | |
0.153378 | |
0.155020 | |
0.154800 | |
0.158842 | |
0.158544 | |
0.159989 | |
0.163111 | |
0.165689 | |
0.165587 | |
0.166768 | |
0.166200 | |
0.162914 | |
0.160528 | |
0.163389 | |
0.164034 | |
0.162199 | |
0.160170 | |
0.161021 | |
0.161657 | |
0.164659 | |
0.166643 | |
0.166403 | |
0.166539 | |
0.162588 | |
0.165415 | |
0.170512 | |
0.164735 | |
0.160688 | |
0.152411 | |
0.152761 | |
0.149764 | |
0.151746 | |
0.150680 | |
0.151957 |