Lịch sử của giá hàng ngày ESP /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta Tây Ban Nha = 139.9992 Leone Sierra Leone
tối thiểu trên
1 Đồng Peseta Tây Ban Nha = 26.2657 Leone Sierra Leone
Date | ESP/SLL |
---|---|
136.0120 | |
135.7398 | |
135.0342 | |
134.2835 | |
133.9037 | |
136.8949 | |
135.3119 | |
136.5788 | |
137.0368 | |
137.7580 | |
136.7940 | |
136.7447 | |
135.8041 | |
135.7566 | |
135.3708 | |
136.5457 | |
137.0999 | |
137.9383 | |
137.9984 | |
139.0940 | |
138.8711 | |
137.6660 | |
135.6749 | |
136.5842 | |
138.1288 | |
137.9353 | |
134.8677 | |
135.1015 | |
133.7667 | |
134.4813 | |
133.0130 | |
133.3225 | |
132.0778 | |
133.4830 | |
134.7505 | |
135.4519 | |
136.0024 | |
136.4352 | |
137.3433 | |
137.4701 | |
138.6661 | |
138.5916 | |
117.4552 | |
119.3219 | |
116.8422 | |
115.8607 | |
115.8277 | |
115.9761 | |
114.2644 | |
113.7211 | |
113.6742 | |
114.7771 | |
115.4424 | |
116.7544 | |
116.4725 | |
117.3957 | |
115.9851 | |
113.8473 | |
113.4579 | |
112.6399 | |
113.4152 | |
113.9309 | |
113.9092 | |
115.1924 | |
115.4214 | |
114.9778 | |
113.9483 | |
113.3545 | |
112.9638 | |
112.6705 | |
111.9271 | |
111.4403 | |
109.8151 | |
108.7856 | |
109.5645 | |
106.3539 | |
102.9984 | |
100.7507 | |
98.4939 | |
81.1300 | |
82.1505 | |
80.6270 | |
84.0642 | |
84.8960 | |
82.2215 | |
82.7227 | |
82.1217 | |
83.9836 | |
84.2715 | |
84.8010 | |
84.4783 | |
82.6614 | |
81.8356 | |
82.5021 | |
83.6188 | |
83.0124 | |
82.1890 | |
83.6038 | |
83.4403 | |
82.7630 | |
80.5338 | |
80.2718 | |
84.0407 | |
79.1900 | |
77.4062 | |
75.7990 | |
74.9745 | |
77.6285 | |
77.8942 | |
77.9633 | |
78.5889 | |
77.1068 | |
77.2769 | |
78.0072 | |
77.2283 | |
76.6381 | |
77.0323 | |
76.3766 | |
76.4554 | |
75.4895 | |
75.4703 | |
74.3061 | |
74.8212 | |
75.6572 | |
75.2281 | |
74.6102 | |
73.8668 | |
73.4497 | |
73.8638 | |
73.9323 | |
73.6691 | |
73.2411 | |
73.6252 | |
73.1486 | |
72.5614 | |
72.5752 | |
72.3288 | |
73.1414 | |
72.6972 | |
72.6714 | |
73.1306 | |
73.1702 | |
73.5074 | |
73.3319 | |
75.2305 | |
75.6951 | |
75.3020 | |
75.1542 | |
74.8416 | |
74.5982 | |
74.0946 | |
74.2208 | |
73.9618 | |
73.1546 | |
72.6762 | |
72.4592 | |
73.3445 | |
72.6624 | |
73.8428 | |
74.6199 | |
74.5405 | |
73.9954 | |
73.8698 | |
74.3572 | |
73.9900 | |
74.5592 | |
74.3722 | |
74.1162 | |
74.2683 | |
74.3115 | |
74.1637 | |
72.6864 | |
73.8644 | |
71.8943 | |
71.0943 | |
69.8460 | |
70.7211 | |
70.4825 | |
69.8436 | |
69.4902 | |
68.7329 | |
69.6621 | |
70.2872 | |
70.2367 | |
70.9272 | |
70.0774 | |
70.1111 | |
69.3105 | |
69.3003 | |
69.0208 | |
67.2196 | |
66.6426 | |
66.1432 | |
65.7363 | |
65.9166 | |
66.4479 | |
66.2399 | |
65.2272 | |
63.9152 | |
64.6112 | |
63.9537 | |
63.5961 | |
63.1393 | |
63.9056 | |
63.6460 | |
49.3459 | |
50.3965 | |
49.1585 | |
51.0130 | |
52.0900 | |
50.9273 | |
49.5922 | |
49.5265 | |
49.8541 | |
49.7658 | |
49.5920 | |
49.9388 | |
50.1103 | |
50.3798 | |
50.4108 | |
49.9184 | |
50.1155 | |
49.7348 | |
49.5162 | |
49.2215 | |
49.5025 | |
49.3295 | |
49.7466 | |
49.5613 | |
49.7404 | |
48.9035 | |
48.6663 | |
48.3425 | |
48.7623 | |
48.8022 | |
62.3310 | |
48.0224 | |
62.0539 | |
61.9421 | |
48.2377 | |
48.3508 | |
47.6426 | |
47.9082 | |
47.7502 | |
47.4591 | |
47.8111 | |
57.4807 | |
56.5944 | |
57.0734 | |
56.7104 | |
56.4433 | |
56.3122 | |
56.6382 | |
56.4814 | |
56.3977 | |
56.7709 | |
57.0026 | |
56.7576 | |
56.5013 | |
57.0573 | |
57.1624 | |
56.7729 | |
57.1644 | |
57.3078 | |
57.0389 | |
56.8726 | |
57.6617 | |
57.6342 | |
57.3256 | |
57.8533 | |
57.8798 | |
57.9458 | |
57.4919 | |
57.2331 | |
57.2627 | |
57.2549 | |
57.1474 | |
57.7643 | |
56.6045 | |
57.5197 | |
57.3709 | |
57.8108 | |
58.4076 | |
57.9593 | |
58.3774 | |
59.2621 | |
58.8401 | |
58.4611 | |
58.5660 | |
58.9174 | |
57.9481 | |
44.8306 | |
45.4529 | |
45.8254 | |
45.7715 | |
44.3712 | |
44.5501 | |
44.1149 | |
44.3398 | |
44.0702 | |
55.3749 | |
55.0247 | |
54.6795 | |
55.1896 | |
55.8439 | |
55.2839 | |
56.3403 | |
56.2384 | |
57.0423 | |
57.2361 | |
57.1788 | |
57.3801 | |
56.8241 | |
56.8345 | |
56.8845 | |
57.2468 | |
56.6311 | |
56.8931 | |
57.2231 | |
56.4544 | |
56.5026 | |
55.1358 | |
55.2314 | |
54.5653 | |
54.2521 | |
54.2154 | |
54.2639 | |
54.6619 | |
53.9190 | |
53.5882 | |
53.9993 | |
54.2284 | |
54.0713 | |
53.6143 | |
53.7979 | |
54.3609 | |
54.1713 | |
53.8765 | |
54.2169 | |
53.5959 | |
53.0851 | |
53.5074 | |
53.4603 | |
52.6408 | |
51.8029 | |
51.0968 | |
51.0063 | |
50.5594 | |
49.9671 | |
50.3065 | |
50.9134 | |
50.3352 | |
50.3523 | |
49.3604 | |
49.1237 | |
49.1816 | |
48.9900 | |
47.9578 | |
47.6065 | |
48.0822 | |
48.9557 | |
46.8045 | |
48.3036 | |
47.9727 | |
47.3839 | |
47.4998 | |
46.7561 | |
47.2933 | |
47.5438 | |
47.8826 | |
47.6070 | |
47.2313 | |
34.6544 | |
34.7564 | |
34.6460 | |
35.5639 | |
36.1136 | |
35.6904 | |
35.7679 | |
36.2928 | |
37.4045 | |
37.2578 | |
36.8753 | |
37.3256 | |
37.7832 | |
38.0411 | |
38.1827 | |
37.9605 | |
38.1399 | |
37.0520 | |
37.9566 | |
38.3366 | |
37.0702 | |
36.7994 | |
37.1656 | |
36.6685 | |
36.7102 | |
33.1855 | |
33.5517 | |
33.4273 | |
26.6374 | |
26.6682 | |
26.7078 | |
26.4949 | |
26.5280 | |
26.9141 | |
26.8661 | |
26.9571 | |
26.5017 | |
26.8574 | |
27.2261 | |
27.3828 | |
26.8959 | |
27.2924 | |
27.0417 | |
26.7048 | |
26.8227 | |
27.3304 | |
27.6415 | |
27.3698 | |
26.9400 | |
26.7071 | |
27.1754 | |
27.3773 | |
27.0317 | |
27.5412 | |
27.2700 | |
27.8678 | |
27.0007 | |
27.1309 | |
27.9707 | |
28.9734 |