Lịch sử của giá hàng ngày ESP /JMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta Tây Ban Nha = 1.1229 Đô la Jamaica
tối thiểu trên
1 Đồng Peseta Tây Ban Nha = 0.7571 Đô la Jamaica
Date | ESP/JMD |
---|---|
1.0152 | |
1.0148 | |
1.0063 | |
0.9980 | |
0.9888 | |
1.0065 | |
0.9927 | |
1.0016 | |
1.0101 | |
1.0190 | |
1.0164 | |
1.0203 | |
1.0145 | |
1.0130 | |
1.0085 | |
1.0121 | |
1.0140 | |
1.0218 | |
1.0156 | |
1.0277 | |
1.0283 | |
1.0197 | |
1.0074 | |
1.0111 | |
1.0226 | |
1.0226 | |
1.0022 | |
0.9955 | |
0.9849 | |
0.9917 | |
0.9868 | |
0.9835 | |
0.9754 | |
0.9824 | |
0.9937 | |
0.9956 | |
1.0017 | |
1.0073 | |
1.0119 | |
1.0131 | |
1.0217 | |
1.0225 | |
1.0268 | |
1.0441 | |
1.0231 | |
1.0086 | |
1.0108 | |
1.0140 | |
1.0004 | |
0.9950 | |
0.9927 | |
1.0030 | |
1.0110 | |
1.0154 | |
1.0076 | |
1.0136 | |
1.0002 | |
0.9881 | |
0.9849 | |
0.9812 | |
0.9907 | |
0.9944 | |
0.9925 | |
1.0017 | |
1.0029 | |
0.9953 | |
0.9832 | |
0.9691 | |
0.9741 | |
0.9779 | |
0.9740 | |
0.9697 | |
0.9588 | |
0.9482 | |
0.9533 | |
0.9237 | |
0.9116 | |
0.9033 | |
0.9035 | |
0.8953 | |
0.8982 | |
0.8772 | |
0.9162 | |
0.9242 | |
0.9032 | |
0.9063 | |
0.9012 | |
0.9272 | |
0.9345 | |
0.9446 | |
0.9366 | |
0.9244 | |
0.9129 | |
0.9439 | |
0.9598 | |
0.9618 | |
0.9597 | |
0.9879 | |
0.9982 | |
0.9938 | |
0.9727 | |
0.9818 | |
0.9752 | |
0.9955 | |
1.0112 | |
1.0067 | |
1.0048 | |
1.0451 | |
1.0603 | |
1.0677 | |
1.0761 | |
1.0553 | |
1.0590 | |
1.0633 | |
1.0524 | |
1.0459 | |
1.0459 | |
1.0433 | |
1.0499 | |
1.0520 | |
1.0566 | |
1.0529 | |
1.0629 | |
1.0812 | |
1.0776 | |
1.0671 | |
1.0539 | |
1.0278 | |
1.0299 | |
1.0359 | |
1.0472 | |
1.0634 | |
1.0757 | |
1.0747 | |
1.0907 | |
1.0946 | |
1.0897 | |
1.1020 | |
1.0987 | |
1.0914 | |
1.0881 | |
1.0680 | |
1.0760 | |
1.0748 | |
1.0918 | |
1.0868 | |
1.0961 | |
1.0959 | |
1.0985 | |
1.1058 | |
1.1108 | |
1.1039 | |
1.0892 | |
1.0604 | |
1.0500 | |
1.0293 | |
1.0504 | |
1.0663 | |
1.0918 | |
1.1039 | |
1.0943 | |
1.0753 | |
1.0641 | |
1.0627 | |
1.0483 | |
1.0443 | |
1.0485 | |
1.0474 | |
1.0528 | |
1.0444 | |
1.0536 | |
1.0521 | |
1.0489 | |
1.0429 | |
1.0419 | |
1.0153 | |
1.0364 | |
1.0303 | |
1.0261 | |
1.0024 | |
0.9941 | |
1.0040 | |
1.0231 | |
1.0420 | |
1.0677 | |
1.0677 | |
1.0636 | |
1.0460 | |
1.0418 | |
1.0302 | |
0.9974 | |
0.9682 | |
0.9520 | |
0.9451 | |
0.9508 | |
0.9561 | |
0.9580 | |
0.9553 | |
0.9491 | |
0.9606 | |
0.9327 | |
0.9361 | |
0.9154 | |
0.9104 | |
0.8870 | |
0.8762 | |
0.8956 | |
0.8708 | |
0.9060 | |
0.9225 | |
0.9129 | |
0.9068 | |
0.9184 | |
0.9192 | |
0.9274 | |
0.9151 | |
0.8927 | |
0.8849 | |
0.8919 | |
0.8878 | |
0.8800 | |
0.9407 | |
0.9346 | |
0.9357 | |
0.9302 | |
0.9355 | |
0.9287 | |
0.9313 | |
0.9151 | |
0.9128 | |
0.9022 | |
0.8839 | |
0.8827 | |
0.8951 | |
0.9013 | |
0.9109 | |
0.8925 | |
0.9035 | |
0.8947 | |
0.9099 | |
0.9136 | |
0.9129 | |
0.9072 | |
0.9119 | |
0.8869 | |
0.8923 | |
0.8894 | |
0.8768 | |
0.8879 | |
0.9161 | |
0.9026 | |
0.9123 | |
0.9180 | |
0.9068 | |
0.8975 | |
0.8736 | |
0.8762 | |
0.8593 | |
0.8439 | |
0.8510 | |
0.8498 | |
0.8540 | |
0.8690 | |
0.8942 | |
0.9105 | |
0.9132 | |
0.9163 | |
0.9096 | |
0.9014 | |
0.8951 | |
0.8832 | |
0.8802 | |
0.8795 | |
0.8752 | |
0.8706 | |
0.8665 | |
0.8592 | |
0.8664 | |
0.8545 | |
0.8736 | |
0.8798 | |
0.8985 | |
0.9261 | |
0.9214 | |
0.9336 | |
0.9603 | |
0.9545 | |
0.9531 | |
0.9601 | |
0.9628 | |
0.9407 | |
0.9271 | |
0.9358 | |
0.9379 | |
0.9288 | |
0.9203 | |
0.9177 | |
0.9051 | |
0.9240 | |
0.9140 | |
0.9130 | |
0.8952 | |
0.8839 | |
0.8907 | |
0.9003 | |
0.8954 | |
0.9052 | |
0.9145 | |
0.9265 | |
0.9204 | |
0.9301 | |
0.9454 | |
0.9432 | |
0.9498 | |
0.9360 | |
0.9388 | |
0.9283 | |
0.9291 | |
0.9261 | |
0.9168 | |
0.9154 | |
0.8933 | |
0.8974 | |
0.8887 | |
0.8870 | |
0.8886 | |
0.8968 | |
0.9038 | |
0.8971 | |
0.8872 | |
0.9032 | |
0.9079 | |
0.9090 | |
0.9192 | |
0.9318 | |
0.9410 | |
0.9237 | |
0.9152 | |
0.9163 | |
0.9033 | |
0.9068 | |
0.9063 | |
0.8997 | |
0.8942 | |
0.8813 | |
0.8856 | |
0.8869 | |
0.8715 | |
0.8735 | |
0.8743 | |
0.8804 | |
0.8728 | |
0.8734 | |
0.8548 | |
0.8479 | |
0.8457 | |
0.8399 | |
0.8213 | |
0.8168 | |
0.8198 | |
0.8334 | |
0.8309 | |
0.8190 | |
0.8113 | |
0.8126 | |
0.8210 | |
0.8115 | |
0.8304 | |
0.8257 | |
0.8288 | |
0.8189 | |
0.8124 | |
0.8091 | |
0.8076 | |
0.7994 | |
0.8208 | |
0.8298 | |
0.8241 | |
0.8248 | |
0.8333 | |
0.8578 | |
0.8541 | |
0.8397 | |
0.8460 | |
0.8573 | |
0.8591 | |
0.8619 | |
0.8552 | |
0.8588 | |
0.8475 | |
0.8552 | |
0.8627 | |
0.8506 | |
0.8432 | |
0.8499 | |
0.8357 | |
0.8420 | |
0.8411 | |
0.8463 | |
0.8314 | |
0.8528 | |
0.8491 | |
0.8437 | |
0.8351 | |
0.8390 | |
0.8404 | |
0.8420 | |
0.8433 | |
0.8260 | |
0.8273 | |
0.8323 | |
0.8326 | |
0.8155 | |
0.8240 | |
0.8126 | |
0.8020 | |
0.8003 | |
0.8120 | |
0.8204 | |
0.8130 | |
0.7903 | |
0.7859 | |
0.7905 | |
0.7863 | |
0.7845 | |
0.7907 | |
0.7824 | |
0.7907 | |
0.7806 | |
0.7590 | |
0.7664 | |
0.7722 |