Lịch sử của giá hàng ngày EGP /OMR kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 0.072633 Rial Oman
tối thiểu trên
1 Bảng Ai Cập = 0.007768 Rial Oman
Date | EGP/OMR |
---|---|
0.008027 | |
0.008045 | |
0.007991 | |
0.007978 | |
0.008095 | |
0.008106 | |
0.008121 | |
0.008171 | |
0.007847 | |
0.012455 | |
0.012439 | |
0.012457 | |
0.012460 | |
0.012457 | |
0.012458 | |
0.012455 | |
0.012441 | |
0.012460 | |
0.012427 | |
0.012448 | |
0.012458 | |
0.012451 | |
0.012448 | |
0.012459 | |
0.012445 | |
0.012459 | |
0.012458 | |
0.012457 | |
0.012459 | |
0.012449 | |
0.012460 | |
0.012445 | |
0.012451 | |
0.012459 | |
0.012450 | |
0.012457 | |
0.012461 | |
0.012455 | |
0.012461 | |
0.012458 | |
0.012458 | |
0.012460 | |
0.012459 | |
0.012459 | |
0.012460 | |
0.012460 | |
0.012460 | |
0.012457 | |
0.012499 | |
0.012460 | |
0.012461 | |
0.012459 | |
0.012460 | |
0.012414 | |
0.012459 | |
0.012457 | |
0.012460 | |
0.012492 | |
0.012571 | |
0.012597 | |
0.012615 | |
0.012751 | |
0.012798 | |
0.012888 | |
0.012985 | |
0.013947 | |
0.015578 | |
0.015586 | |
0.015571 | |
0.015618 | |
0.015676 | |
0.015674 | |
0.015702 | |
0.015745 | |
0.015829 | |
0.015924 | |
0.019577 | |
0.019570 | |
0.019579 | |
0.019625 | |
0.019678 | |
0.019832 | |
0.019887 | |
0.020018 | |
0.020044 | |
0.020086 | |
0.020104 | |
0.020084 | |
0.020285 | |
0.020306 | |
0.020347 | |
0.020399 | |
0.020409 | |
0.020509 | |
0.020509 | |
0.020562 | |
0.020640 | |
0.020693 | |
0.020919 | |
0.021066 | |
0.020832 | |
0.020835 | |
0.020745 | |
0.021127 | |
0.024457 | |
0.024469 | |
0.024499 | |
0.024515 | |
0.024493 | |
0.024512 | |
0.024483 | |
0.024511 | |
0.024509 | |
0.024474 | |
0.024457 | |
0.024492 | |
0.024508 | |
0.024511 | |
0.024485 | |
0.024482 | |
0.024491 | |
0.024460 | |
0.024479 | |
0.024470 | |
0.024474 | |
0.024459 | |
0.024494 | |
0.024503 | |
0.024509 | |
0.024481 | |
0.024491 | |
0.024510 | |
0.024517 | |
0.024523 | |
0.024538 | |
0.024523 | |
0.024515 | |
0.024540 | |
0.024566 | |
0.024554 | |
0.024555 | |
0.024570 | |
0.024581 | |
0.024585 | |
0.024538 | |
0.024529 | |
0.024570 | |
0.024537 | |
0.024568 | |
0.024585 | |
0.024536 | |
0.024533 | |
0.024530 | |
0.024654 | |
0.024490 | |
0.024478 | |
0.024507 | |
0.024474 | |
0.024474 | |
0.024551 | |
0.024649 | |
0.024586 | |
0.024484 | |
0.024506 | |
0.024524 | |
0.024602 | |
0.024462 | |
0.024492 | |
0.024577 | |
0.024459 | |
0.024547 | |
0.024594 | |
0.024620 | |
0.024604 | |
0.024568 | |
0.024467 | |
0.024518 | |
0.024520 | |
0.024523 | |
0.024477 | |
0.024435 | |
0.024470 | |
0.024415 | |
0.024369 | |
0.024259 | |
0.024229 | |
0.024173 | |
0.024079 | |
0.024111 | |
0.024086 | |
0.024107 | |
0.024094 | |
0.023972 | |
0.023822 | |
0.023796 | |
0.023787 | |
0.023767 | |
0.024158 | |
0.024276 | |
0.024384 | |
0.024445 | |
0.024450 | |
0.024449 | |
0.024451 | |
0.024331 | |
0.024456 | |
0.024413 | |
0.024447 | |
0.024436 | |
0.024532 | |
0.024620 | |
0.024743 | |
0.024620 | |
0.024475 | |
0.024319 | |
0.024386 | |
0.024393 | |
0.024166 | |
0.023954 | |
0.023991 | |
0.023970 | |
0.023999 | |
0.023885 | |
0.023917 | |
0.023853 | |
0.023866 | |
0.023838 | |
0.023893 | |
0.023854 | |
0.023767 | |
0.023674 | |
0.023607 | |
0.023645 | |
0.023612 | |
0.023562 | |
0.023392 | |
0.023251 | |
0.023252 | |
0.023199 | |
0.023215 | |
0.023253 | |
0.023208 | |
0.023164 | |
0.023178 | |
0.023180 | |
0.023038 | |
0.023054 | |
0.022975 | |
0.023001 | |
0.022969 | |
0.022876 | |
0.022610 | |
0.022548 | |
0.022449 | |
0.022418 | |
0.022403 | |
0.022196 | |
0.022222 | |
0.022207 | |
0.022255 | |
0.022241 | |
0.022079 | |
0.021974 | |
0.021953 | |
0.021951 | |
0.021877 | |
0.021774 | |
0.021807 | |
0.021478 | |
0.021495 | |
0.021487 | |
0.021537 | |
0.021505 | |
0.021487 | |
0.021495 | |
0.021493 | |
0.021448 | |
0.021494 | |
0.021492 | |
0.021496 | |
0.021485 | |
0.021497 | |
0.021480 | |
0.021499 | |
0.021497 | |
0.021495 | |
0.021485 | |
0.021579 | |
0.021452 | |
0.021515 | |
0.021492 | |
0.021492 | |
0.021529 | |
0.021503 | |
0.021497 | |
0.021511 | |
0.021488 | |
0.021489 | |
0.021520 | |
0.021568 | |
0.021592 | |
0.021514 | |
0.021500 | |
0.021496 | |
0.021591 | |
0.021807 | |
0.021809 | |
0.021763 | |
0.021752 | |
0.021771 | |
0.021736 | |
0.021808 | |
0.021831 | |
0.021840 | |
0.021851 | |
0.021798 | |
0.021821 | |
0.021732 | |
0.021790 | |
0.021777 | |
0.021737 | |
0.021713 | |
0.021789 | |
0.021677 | |
0.021564 | |
0.021600 | |
0.021598 | |
0.021751 | |
0.021713 | |
0.021810 | |
0.021837 | |
0.021813 | |
0.021810 | |
0.021807 | |
0.021840 | |
0.021857 | |
0.021810 | |
0.021775 | |
0.021793 | |
0.021819 | |
0.021838 | |
0.021778 | |
0.021706 | |
0.021703 | |
0.021683 | |
0.021510 | |
0.021527 | |
0.021469 | |
0.021534 | |
0.021468 | |
0.021231 | |
0.021388 | |
0.021274 | |
0.021243 | |
0.021249 | |
0.021317 | |
0.021256 | |
0.021204 | |
0.021235 | |
0.021221 | |
0.021251 | |
0.021276 | |
0.021199 | |
0.021262 | |
0.021177 | |
0.021652 | |
0.022949 | |
0.024303 | |
0.023683 | |
0.022035 | |
0.020344 | |
0.019867 | |
0.019768 | |
0.019834 | |
0.020507 | |
0.020840 | |
0.019938 | |
0.019681 | |
0.020843 | |
0.020901 | |
0.021443 | |
0.021993 | |
0.024210 | |
0.024541 | |
0.043416 | |
0.043407 | |
0.043411 | |
0.043422 | |
0.043424 | |
0.043421 | |
0.043415 | |
0.043405 | |
0.043278 | |
0.043413 | |
0.043267 | |
0.043308 | |
0.043369 | |
0.043306 | |
0.043346 | |
0.043358 | |
0.043319 | |
0.043403 | |
0.043357 | |
0.043504 | |
0.043316 | |
0.043347 | |
0.043328 | |
0.043367 | |
0.043336 | |
0.043307 | |
0.043359 | |
0.043324 | |
0.043355 | |
0.043447 | |
0.043431 | |
0.043309 | |
0.043321 | |
0.049137 | |
0.049143 | |
0.049117 | |
0.049141 | |
0.049162 | |
0.049143 | |
0.049131 | |
0.049147 | |
0.049126 | |
0.049240 | |
0.049130 | |
0.049161 | |
0.049123 | |
0.049139 | |
0.049203 | |
0.049128 | |
0.049154 | |
0.048882 | |
0.047962 | |
0.047986 | |
0.047949 | |
0.048078 | |
0.049175 | |
0.049180 | |
0.049176 | |
0.049173 | |
0.049181 | |
0.049171 | |
0.049184 | |
0.049206 | |
0.049219 | |
0.049155 | |
0.049183 | |
0.049186 | |
0.049174 | |
0.049171 | |
0.049678 | |
0.050440 | |
0.050493 | |
0.050431 | |
0.050461 | |
0.050463 | |
0.050446 | |
0.050449 | |
0.050446 | |
0.050477 | |
0.050454 | |
0.050452 | |
0.050519 | |
0.050674 | |
0.050467 | |
0.050476 | |
0.050582 | |
0.050446 | |
0.050510 | |
0.050470 | |
0.050533 | |
0.050528 | |
0.050567 | |
0.051759 | |
0.053230 | |
0.053825 | |
0.053881 | |
0.053823 | |
0.053847 | |
0.053866 | |
0.053847 | |
0.053824 | |
0.053882 | |
0.053854 | |
0.053797 | |
0.053779 | |
0.053875 | |
0.053846 | |
0.053808 | |
0.053752 | |
0.053788 | |
0.053813 | |
0.053831 | |
0.053846 | |
0.053836 | |
0.053842 | |
0.053845 | |
0.053847 | |
0.053847 | |
0.053843 | |
0.053832 | |
0.053844 | |
0.053849 | |
0.053846 | |
0.053837 | |
0.053842 | |
0.053843 | |
0.053906 | |
0.053904 | |
0.054102 | |
0.054582 | |
0.054893 | |
0.054995 | |
0.055018 | |
0.055146 | |
0.055197 | |
0.055262 | |
0.055312 | |
0.055343 | |
0.055299 | |
0.055312 | |
0.055329 | |
0.055315 | |
0.055307 | |
0.055292 | |
0.055273 | |
0.055288 | |
0.055341 | |
0.055338 | |
0.055487 | |
0.055740 | |
0.055908 | |
0.055920 | |
0.055909 | |
0.055913 | |
0.055940 | |
0.055846 | |
0.055872 | |
0.055878 | |
0.055865 | |
0.055877 | |
0.055840 | |
0.055867 | |
0.055851 | |
0.055850 | |
0.055856 | |
0.055105 | |
0.055126 | |
0.055083 | |
0.055081 | |
0.055037 | |
0.054998 | |
0.055002 | |
0.055010 | |
0.054824 | |
0.054806 | |
0.054908 | |
0.055057 | |
0.055027 | |
0.055114 | |
0.055111 | |
0.055138 | |
0.055261 | |
0.055456 | |
0.055553 | |
0.055655 | |
0.055932 | |
0.056329 | |
0.056626 | |
0.056331 | |
0.056735 | |
0.056916 | |
0.057120 | |
0.057166 | |
0.057215 | |
0.057277 | |
0.057377 | |
0.057899 | |
0.058174 | |
0.058706 | |
0.059945 | |
0.060886 | |
0.062389 | |
0.062411 | |
0.062687 | |
0.062977 | |
0.063221 | |
0.063125 | |
0.063107 | |
0.062995 | |
0.063118 | |
0.063045 | |
0.063091 | |
0.063180 | |
0.063124 | |
0.063192 | |
0.063209 | |
0.063233 | |
0.063085 | |
0.063209 | |
0.063373 | |
0.063387 | |
0.063264 | |
0.063424 | |
0.063464 | |
0.063484 | |
0.063459 | |
0.063515 | |
0.063575 | |
0.063601 | |
0.063684 | |
0.063709 | |
0.063780 | |
0.063671 | |
0.063800 | |
0.063708 | |
0.063774 | |
0.063777 | |
0.063717 | |
0.063742 | |
0.063742 | |
0.063739 | |
0.063779 | |
0.063764 | |
0.063783 | |
0.063726 | |
0.063735 | |
0.063762 | |
0.063795 | |
0.063754 | |
0.063688 | |
0.063749 | |
0.063774 | |
0.063815 | |
0.063905 | |
0.063879 | |
0.063877 | |
0.063977 | |
0.064065 | |
0.064138 | |
0.064340 | |
0.064405 | |
0.064443 | |
0.064365 | |
0.064396 | |
0.064460 | |
0.064531 | |
0.064475 | |
0.064494 | |
0.064514 | |
0.064566 | |
0.064603 | |
0.064246 | |
0.064453 | |
0.064309 | |
0.064692 | |
0.064533 | |
0.064731 | |
0.064651 | |
0.064545 | |
0.064657 | |
0.064675 | |
0.064767 | |
0.064646 | |
0.064624 | |
0.064694 | |
0.064599 | |
0.064908 | |
0.064531 | |
0.064550 | |
0.064583 | |
0.064376 | |
0.064614 | |
0.064571 | |
0.064872 | |
0.064815 | |
0.065123 | |
0.065283 | |
0.065367 | |
0.065381 | |
0.064569 | |
0.065642 | |
0.066101 | |
0.066164 | |
0.066239 | |
0.066263 | |
0.066191 | |
0.066188 | |
0.066347 | |
0.066504 | |
0.066501 | |
0.066920 | |
0.066868 | |
0.067124 | |
0.066544 | |
0.066660 | |
0.066907 | |
0.067520 | |
0.067459 | |
0.067473 | |
0.067235 | |
0.067378 | |
0.067411 | |
0.067402 | |
0.067468 | |
0.067428 | |
0.067739 | |
0.067531 | |
0.067422 | |
0.067483 | |
0.067521 | |
0.067493 | |
0.067603 | |
0.067710 | |
0.067710 | |
0.067763 | |
0.067943 | |
0.068094 | |
0.068445 | |
0.068045 | |
0.068974 | |
0.069179 | |
0.069564 | |
0.070059 | |
0.069855 | |
0.069727 | |
0.069988 | |
0.070140 | |
0.070350 | |
0.069946 | |
0.070010 | |
0.070056 | |
0.070061 | |
0.070452 | |
0.070613 | |
0.070880 | |
0.070600 | |
0.070074 | |
0.069944 | |
0.069886 | |
0.070080 | |
0.070390 | |
0.070254 | |
0.070471 | |
0.070463 | |
0.070348 | |
0.070234 | |
0.070356 | |
0.070200 | |
0.070180 | |
0.070128 | |
0.069898 | |
0.069269 | |
0.069710 | |
0.069517 | |
0.069441 | |
0.069440 | |
0.069253 | |
0.069587 | |
0.069374 | |
0.069110 | |
0.068960 | |
0.068305 | |
0.068839 | |
0.068649 | |
0.068674 | |
0.068613 | |
0.068630 | |
0.068662 | |
0.068366 | |
0.068415 | |
0.068426 | |
0.068298 | |
0.068168 | |
0.068283 | |
0.068252 | |
0.068266 | |
0.068187 | |
0.068336 | |
0.068250 | |
0.068527 | |
0.068474 | |
0.068721 | |
0.069149 | |
0.069187 | |
0.069160 | |
0.069198 | |
0.069220 | |
0.069745 | |
0.069863 | |
0.069525 | |
0.069665 | |
0.069660 | |
0.069643 | |
0.069711 | |
0.069400 | |
0.069573 | |
0.069629 | |
0.069076 | |
0.068730 | |
0.068890 | |
0.069418 | |
0.070535 | |
0.070443 | |
0.070139 | |
0.070619 | |
0.071292 | |
0.071580 | |
0.071718 | |
0.071898 | |
0.072474 | |
0.072379 | |
0.072483 | |
0.072490 | |
0.072391 | |
0.072057 | |
0.072012 | |
0.071381 | |
0.071918 | |
0.071907 | |
0.071883 | |
0.071808 | |
0.071783 | |
0.071670 | |
0.071816 | |
0.071360 | |
0.071093 | |
0.070629 | |
0.070436 | |
0.070348 | |
0.070086 | |
0.070035 | |
0.070219 | |
0.070128 | |
0.070009 | |
0.069958 | |
0.069733 | |
0.069309 | |
0.069151 | |
0.069710 | |
0.070419 | |
0.069858 | |
0.069581 | |
0.069590 | |
0.069473 | |
0.069583 | |
0.069469 | |
0.069507 | |
0.069611 | |
0.069969 | |
0.070215 | |
0.069583 | |
0.069658 | |
0.069265 | |
0.069114 | |
0.068812 | |
0.068717 | |
0.068141 | |
0.068240 | |
0.067985 | |
0.067870 | |
0.067739 | |
0.068111 | |
0.068135 | |
0.068057 | |
0.067830 | |
0.067624 | |
0.067497 | |
0.067537 | |
0.067616 | |
0.067543 | |
0.067543 | |
0.067502 | |
0.067534 | |
0.067513 | |
0.067564 | |
0.067568 | |
0.067625 | |
0.067604 | |
0.067506 | |
0.067506 | |
0.067456 | |
0.067476 | |
0.067446 | |
0.067435 | |
0.067448 | |
0.067597 | |
0.067492 | |
0.067476 | |
0.067521 | |
0.067455 | |
0.067440 | |
0.067433 | |
0.067327 | |
0.067316 | |
0.067279 | |
0.067321 | |
0.067242 | |
0.067242 | |
0.067169 | |
0.067149 | |
0.067131 | |
0.067103 | |
0.066972 | |
0.067032 | |
0.067019 | |
0.066987 | |
0.067076 | |
0.067063 | |
0.067037 | |
0.067094 | |
0.066569 | |
0.067010 | |
0.067050 | |
0.067044 | |
0.067035 | |
0.066970 | |
0.067012 | |
0.067030 | |
0.067008 | |
0.066976 | |
0.066923 | |
0.066931 | |
0.066949 | |
0.067259 | |
0.066881 | |
0.066901 | |
0.066909 | |
0.066898 | |
0.066998 | |
0.066964 | |
0.066954 | |
0.067024 | |
0.067018 | |
0.067026 | |
0.067012 | |
0.067061 | |
0.067068 | |
0.067064 | |
0.067117 | |
0.067119 | |
0.067141 | |
0.067150 | |
0.067115 | |
0.067117 | |
0.067029 | |
0.063749 | |
0.066967 | |
0.067019 | |
0.066919 | |
0.066850 | |
0.066817 | |
0.066839 | |
0.066273 | |
0.066819 | |
0.066822 | |
0.066799 | |
0.066769 | |
0.066788 | |
0.066434 | |
0.066834 | |
0.066790 | |
0.066654 | |
0.066679 | |
0.066675 | |
0.066690 | |
0.066665 | |
0.066627 | |
0.066661 | |
0.066553 | |
0.066605 | |
0.066501 | |
0.066492 | |
0.066352 | |
0.066348 | |
0.066340 | |
0.066252 | |
0.066312 | |
0.066330 | |
0.066265 | |
0.066304 | |
0.066260 | |
0.066307 | |
0.066330 | |
0.066347 | |
0.066335 | |
0.066339 | |
0.066369 | |
0.066323 | |
0.066322 | |
0.066311 | |
0.066190 | |
0.066126 | |
0.066081 | |
0.065887 | |
0.065585 | |
0.064861 | |
0.064721 | |
0.063884 | |
0.061843 | |
0.061683 | |
0.061871 | |
0.061744 | |
0.061959 | |
0.061702 | |
0.062068 | |
0.061623 | |
0.061217 | |
0.061511 | |
0.062179 | |
0.061602 | |
0.061617 | |
0.062036 | |
0.061734 | |
0.061728 | |
0.061991 | |
0.062143 | |
0.061784 | |
0.061775 | |
0.061822 | |
0.062023 | |
0.061992 | |
0.062130 | |
0.061985 | |
0.061962 | |
0.062038 | |
0.062068 | |
0.061854 | |
0.061515 | |
0.062004 | |
0.062032 | |
0.062277 | |
0.062186 | |
0.062097 | |
0.062068 | |
0.062072 | |
0.062274 | |
0.061677 | |
0.061405 |