Lịch sử của giá hàng ngày EGP /GMD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 6.0747 Dalasi Gambia
tối thiểu trên
1 Bảng Ai Cập = 1.3718 Dalasi Gambia
Date | EGP/GMD |
---|---|
1.4393 | |
1.4134 | |
1.4160 | |
1.4100 | |
1.4057 | |
1.4284 | |
1.4243 | |
1.4329 | |
1.4418 | |
1.3859 | |
2.1993 | |
2.1920 | |
2.1924 | |
2.1920 | |
2.1812 | |
2.1820 | |
2.1799 | |
2.1741 | |
2.1775 | |
2.1699 | |
2.1825 | |
2.1805 | |
2.1797 | |
2.1785 | |
2.1791 | |
2.1749 | |
2.1726 | |
2.1764 | |
2.1277 | |
2.1241 | |
2.1294 | |
2.1199 | |
2.1175 | |
2.1020 | |
1.9951 | |
1.9565 | |
1.9676 | |
1.9684 | |
1.9638 | |
1.9631 | |
1.9544 | |
1.9416 | |
1.9289 | |
1.9298 | |
1.9305 | |
1.9289 | |
1.9302 | |
1.9273 | |
1.9188 | |
1.9317 | |
1.9287 | |
1.9291 | |
1.9303 | |
1.9401 | |
1.9307 | |
1.9789 | |
2.0127 | |
1.9886 | |
1.9825 | |
1.9917 | |
2.0007 | |
2.0002 | |
2.0204 | |
2.0544 | |
2.0913 | |
2.0971 | |
2.2460 | |
2.5066 | |
2.5099 | |
2.5034 | |
2.5323 | |
2.5284 | |
2.5197 | |
2.5111 | |
2.5087 | |
2.5138 | |
2.4237 | |
2.9493 | |
2.8590 | |
2.8275 | |
2.8338 | |
2.7983 | |
2.8148 | |
2.8151 | |
2.8675 | |
2.8269 | |
2.8392 | |
2.8328 | |
2.8271 | |
2.8531 | |
2.8512 | |
2.8570 | |
2.8643 | |
2.8673 | |
2.8814 | |
2.8845 | |
2.8921 | |
2.9029 | |
2.9091 | |
2.9448 | |
2.9355 | |
2.9057 | |
2.9265 | |
2.9002 | |
2.9246 | |
3.3889 | |
3.3874 | |
3.3790 | |
3.3902 | |
3.3781 | |
3.3710 | |
3.3703 | |
3.3519 | |
3.3767 | |
3.3614 | |
3.3652 | |
3.3397 | |
3.3425 | |
3.3424 | |
3.3391 | |
3.3324 | |
3.3269 | |
3.3259 | |
3.3127 | |
3.3048 | |
3.3059 | |
3.3039 | |
3.2766 | |
3.2779 | |
3.2786 | |
3.2785 | |
3.3081 | |
3.2589 | |
3.2601 | |
3.2547 | |
3.2601 | |
3.2582 | |
3.2571 | |
3.2600 | |
3.2641 | |
3.2625 | |
3.2623 | |
3.2623 | |
3.2657 | |
3.2663 | |
3.2602 | |
3.2609 | |
3.2675 | |
3.2602 | |
3.2706 | |
3.2698 | |
3.2596 | |
3.2563 | |
3.2558 | |
3.2818 | |
3.2621 | |
3.2584 | |
3.2623 | |
3.2645 | |
3.2708 | |
3.2682 | |
3.2935 | |
3.2856 | |
3.2769 | |
3.2778 | |
3.2962 | |
3.3043 | |
3.2879 | |
3.2919 | |
3.3034 | |
3.2878 | |
3.3000 | |
3.3089 | |
3.3092 | |
3.3071 | |
3.3051 | |
3.2896 | |
3.2959 | |
3.2957 | |
3.2973 | |
3.2899 | |
3.2875 | |
3.2866 | |
3.2818 | |
3.2800 | |
3.2637 | |
3.2598 | |
3.2523 | |
3.2397 | |
3.2438 | |
3.2411 | |
3.2435 | |
3.2432 | |
3.2204 | |
3.1961 | |
3.1923 | |
3.1951 | |
3.1824 | |
3.2318 | |
3.2445 | |
3.2538 | |
3.2669 | |
3.2452 | |
3.2379 | |
3.2386 | |
3.2296 | |
3.2323 | |
3.2295 | |
3.2313 | |
3.2313 | |
3.2458 | |
3.2609 | |
3.2773 | |
3.2583 | |
3.2498 | |
3.2283 | |
3.2394 | |
3.2547 | |
3.2075 | |
3.1864 | |
3.1955 | |
3.1972 | |
3.2056 | |
3.1802 | |
3.1881 | |
3.1659 | |
3.1816 | |
3.1734 | |
3.1786 | |
3.1630 | |
3.1330 | |
3.1021 | |
3.0964 | |
3.0917 | |
3.0851 | |
3.0839 | |
3.0647 | |
3.0491 | |
3.0449 | |
3.0192 | |
3.0220 | |
3.0229 | |
3.0141 | |
3.0056 | |
3.0001 | |
3.0007 | |
2.9740 | |
2.9748 | |
2.9613 | |
2.9415 | |
2.9412 | |
2.9505 | |
2.9144 | |
2.8988 | |
2.8918 | |
2.8947 | |
2.8889 | |
2.8565 | |
2.8580 | |
2.8684 | |
2.8728 | |
2.8640 | |
2.8471 | |
2.8250 | |
2.8254 | |
2.8253 | |
2.8157 | |
2.7996 | |
2.8054 | |
2.7635 | |
2.7656 | |
2.7597 | |
2.7659 | |
2.7566 | |
2.7649 | |
2.7676 | |
2.7621 | |
2.7607 | |
2.7647 | |
2.7675 | |
2.7614 | |
2.7612 | |
2.7584 | |
2.7598 | |
2.7696 | |
2.7487 | |
2.7242 | |
2.7233 | |
2.6905 | |
2.6764 | |
2.6835 | |
2.6849 | |
2.6818 | |
2.6898 | |
2.6852 | |
2.6825 | |
2.6722 | |
2.6364 | |
2.6349 | |
2.6389 | |
2.6442 | |
2.6469 | |
2.6348 | |
2.6330 | |
2.6338 | |
2.6461 | |
2.6632 | |
2.6704 | |
2.6670 | |
2.6637 | |
2.6755 | |
2.6770 | |
2.6837 | |
2.6908 | |
2.6795 | |
2.6788 | |
2.6748 | |
2.7079 | |
2.6648 | |
2.7066 | |
2.7449 | |
2.7487 | |
2.6929 | |
2.6988 | |
2.6836 | |
2.6647 | |
2.6685 | |
2.6646 | |
2.6790 | |
2.6833 | |
2.6869 | |
2.6830 | |
2.6886 | |
2.6880 | |
2.6864 | |
2.6956 | |
2.6882 | |
2.6836 | |
2.5990 | |
2.6004 | |
2.6124 | |
2.6123 | |
2.6065 | |
2.5510 | |
2.5927 | |
2.5935 | |
2.5700 | |
2.5735 | |
2.5642 | |
2.5768 | |
2.5641 | |
2.5384 | |
2.5488 | |
2.5340 | |
2.5465 | |
2.5449 | |
2.5506 | |
2.5465 | |
2.5499 | |
2.5105 | |
2.4899 | |
2.4888 | |
2.4590 | |
2.4926 | |
2.4969 | |
2.4631 | |
2.5161 | |
2.6586 | |
2.8140 | |
2.7397 | |
2.5136 | |
2.4123 | |
2.3672 | |
2.3070 | |
2.2928 | |
2.4155 | |
2.3681 | |
2.3156 | |
2.1837 | |
2.2423 | |
2.2294 | |
2.4118 | |
2.4480 | |
2.6818 | |
2.7205 | |
4.8808 | |
4.8312 | |
4.8876 | |
4.8785 | |
4.8768 | |
4.8858 | |
4.8521 | |
4.8317 | |
4.8776 | |
4.8591 | |
4.8617 | |
4.6804 | |
4.8738 | |
4.8798 | |
4.8775 | |
4.8140 | |
4.8415 | |
4.8458 | |
4.8254 | |
4.8077 | |
4.8068 | |
4.8151 | |
4.7973 | |
4.8213 | |
4.8079 | |
4.8211 | |
4.8169 | |
4.7821 | |
4.7959 | |
4.8163 | |
4.8218 | |
4.6968 | |
4.4912 | |
5.0187 | |
5.0528 | |
5.0462 | |
5.0421 | |
5.0375 | |
5.0231 | |
5.0590 | |
5.0305 | |
5.0540 | |
5.0501 | |
5.0404 | |
5.0457 | |
5.0114 | |
5.0709 | |
5.0627 | |
5.0312 | |
4.9897 | |
4.9533 | |
4.8577 | |
4.8594 | |
4.8662 | |
4.9459 | |
5.0273 | |
4.9845 | |
4.9769 | |
4.9831 | |
4.9932 | |
5.1486 | |
5.1056 | |
5.0877 | |
5.0997 | |
5.0672 | |
5.0882 | |
5.0665 | |
5.0827 | |
5.0632 | |
5.1069 | |
5.1908 | |
5.6288 | |
5.6367 | |
5.6341 | |
5.6467 | |
5.6358 | |
5.6454 | |
5.6488 | |
5.6360 | |
5.6511 | |
5.6481 | |
5.6559 | |
5.6627 | |
5.6412 | |
5.6510 | |
5.6532 | |
5.6313 | |
5.6451 | |
5.6552 | |
5.6764 | |
5.6562 | |
5.6523 | |
5.7171 | |
5.9546 | |
6.0460 | |
6.0172 | |
6.0424 | |
6.0276 | |
6.0448 | |
6.0436 | |
6.0291 | |
6.0307 | |
6.0270 | |
6.0216 | |
6.0229 | |
6.0372 | |
5.8531 | |
5.5341 | |
5.5325 | |
5.5307 | |
5.5404 | |
5.5392 | |
5.5626 | |
5.5542 | |
5.5629 | |
5.5663 | |
5.5598 | |
5.5403 | |
5.5549 | |
5.5576 | |
5.5518 | |
5.5541 | |
5.5575 | |
5.5710 | |
5.5364 | |
5.5454 | |
5.5455 | |
5.5659 | |
5.5681 | |
5.6353 | |
5.6498 | |
5.6149 | |
5.6629 | |
5.6870 | |
5.4775 | |
5.4919 | |
5.4770 | |
5.4766 | |
5.4724 | |
5.4663 | |
5.4744 | |
5.4842 | |
5.5149 | |
5.4722 | |
5.4707 | |
5.4839 | |
5.4724 | |
5.4509 | |
5.4634 | |
5.4948 | |
5.5095 | |
5.5380 | |
5.4509 | |
5.5268 | |
4.7386 | |
4.7583 | |
4.7279 | |
4.7329 | |
4.7306 | |
4.7354 | |
4.7430 | |
4.7244 | |
4.7634 | |
4.7297 | |
4.7089 | |
4.6730 | |
4.6805 | |
4.6677 | |
4.6804 | |
4.6758 | |
4.6790 | |
4.6749 | |
4.6726 | |
4.6649 | |
5.0851 | |
5.2023 | |
5.2144 | |
5.2186 | |
4.9922 | |
5.0394 | |
4.7253 | |
4.7236 | |
4.7565 | |
4.7594 | |
4.8060 | |
4.7946 | |
4.8222 | |
4.8521 | |
4.8734 | |
4.8982 | |
4.9391 | |
4.9243 | |
4.9899 | |
4.8840 | |
4.9251 | |
5.0737 | |
5.1265 | |
4.9875 | |
5.0157 | |
5.2825 | |
5.1468 | |
5.1784 | |
4.8963 | |
4.8898 | |
4.9556 | |
5.0318 | |
5.0600 | |
4.9375 | |
5.5616 | |
5.5572 | |
5.5836 | |
5.4105 | |
5.4082 | |
5.4032 | |
5.3896 | |
5.4063 | |
5.4342 | |
5.4878 | |
5.2661 | |
5.2362 | |
5.2457 | |
5.1705 | |
5.2489 | |
5.2142 | |
5.1916 | |
5.1996 | |
5.1451 | |
5.1549 | |
5.1853 | |
5.0313 | |
4.9890 | |
4.9942 | |
5.0476 | |
5.0663 | |
4.9876 | |
4.9752 | |
4.9878 | |
4.9712 | |
4.8236 | |
4.9665 | |
5.0678 | |
5.0555 | |
5.1146 | |
5.1015 | |
4.9550 | |
5.0110 | |
5.0549 | |
4.9923 | |
4.9466 | |
4.9512 | |
4.8865 | |
4.8293 | |
4.7537 | |
4.7521 | |
4.7586 | |
4.9025 | |
4.7807 | |
4.9128 | |
4.8002 | |
4.8850 | |
4.9951 | |
4.9380 | |
4.7472 | |
4.8603 | |
4.8973 | |
5.0239 | |
4.9646 | |
4.9063 | |
4.8449 | |
4.6539 | |
4.8034 | |
4.7958 | |
4.5565 | |
4.5770 | |
4.7855 | |
4.4493 | |
4.5678 | |
4.8087 | |
4.6179 | |
4.5392 | |
4.4493 | |
4.7866 | |
4.5176 | |
4.5796 | |
4.6881 | |
4.6827 | |
4.7254 | |
4.7002 | |
4.7096 | |
4.6730 | |
4.6478 | |
4.5783 | |
4.4917 | |
4.5878 | |
4.6377 | |
4.7228 | |
4.7983 | |
4.6765 | |
4.6789 | |
4.7462 | |
4.7135 | |
4.7083 | |
4.8589 | |
4.7598 | |
4.7617 | |
4.7137 | |
4.6910 | |
4.9179 | |
4.7915 | |
4.7786 | |
4.7922 | |
4.7963 | |
4.9751 | |
4.8213 | |
4.6917 | |
4.7071 | |
4.7172 | |
4.6619 | |
4.8258 | |
5.2481 | |
5.1413 | |
5.0866 | |
5.0472 | |
5.1123 | |
4.9987 | |
4.8227 | |
4.8582 | |
4.9893 | |
5.1800 | |
5.1442 | |
5.1345 | |
5.1248 | |
5.1464 | |
5.2395 | |
5.1161 | |
5.1294 | |
4.9639 | |
4.8104 | |
4.8384 | |
4.7887 | |
4.8240 | |
4.7552 | |
4.8256 | |
4.8138 | |
4.8308 | |
4.8684 | |
4.8839 | |
4.8398 | |
4.8317 | |
4.8751 | |
4.8827 | |
4.7884 | |
4.8191 | |
4.8208 | |
4.8391 | |
4.7881 | |
4.8737 | |
4.8480 | |
4.8255 | |
4.8396 | |
4.8623 | |
4.8507 | |
4.9441 | |
4.9383 | |
4.9011 | |
4.7952 | |
4.8862 | |
4.8840 | |
4.8736 | |
4.8606 | |
4.8667 | |
4.6714 | |
4.7424 | |
4.7375 | |
4.8313 | |
4.7226 | |
4.8025 | |
4.7548 | |
4.7341 | |
4.7668 | |
4.8539 | |
4.8078 | |
4.7961 | |
4.7211 | |
4.7990 | |
4.7994 | |
4.7991 | |
4.8035 | |
4.7785 | |
4.7811 | |
4.7827 | |
4.7986 | |
4.7729 | |
4.7779 | |
4.7884 | |
4.7823 | |
4.7812 | |
4.7995 | |
4.7536 | |
4.7925 | |
4.7830 | |
4.7841 | |
4.8010 | |
4.7791 | |
4.7832 | |
4.8071 | |
4.8146 | |
4.8765 | |
4.9252 | |
4.8919 | |
4.9014 | |
4.9043 | |
4.9043 | |
4.8750 | |
4.7751 | |
4.7903 | |
4.7582 | |
4.5995 | |
4.5697 | |
4.5671 | |
4.6145 | |
4.6847 | |
4.6874 | |
4.5270 | |
4.5255 | |
4.5513 | |
4.5737 | |
4.5819 | |
4.5641 | |
4.5755 | |
4.5813 | |
4.5721 | |
4.5109 | |
4.4993 | |
4.4838 | |
4.4840 | |
4.4813 | |
4.5311 | |
4.5164 | |
4.5326 | |
4.5217 | |
4.4947 | |
4.4045 | |
4.4153 | |
4.3242 | |
4.3360 | |
4.2856 | |
4.2546 | |
4.2929 | |
4.4940 | |
4.4839 | |
4.4998 | |
4.5022 | |
4.5170 | |
4.5234 | |
4.5161 | |
4.5021 | |
4.4645 | |
4.5135 | |
4.5424 | |
4.5032 | |
4.4824 | |
4.4821 | |
4.4580 | |
4.4012 | |
4.3182 | |
4.3216 | |
4.3271 | |
4.2817 | |
4.2733 | |
4.1899 | |
4.1932 | |
4.1702 | |
4.1302 | |
4.3978 | |
4.3971 | |
4.3600 | |
4.4738 | |
4.5230 | |
4.5496 | |
4.5851 | |
4.5880 | |
4.6744 | |
4.6721 | |
4.7015 | |
4.7545 | |
4.7009 | |
4.7658 | |
4.7681 | |
4.7651 | |
4.7642 | |
4.8110 | |
4.7802 | |
4.7887 | |
4.7926 | |
4.8041 | |
4.8091 | |
4.8089 | |
4.8028 | |
4.8001 | |
4.7974 | |
4.7990 | |
4.7959 | |
4.7959 | |
4.8091 | |
4.8150 | |
4.7978 | |
4.8375 | |
4.8845 | |
4.8795 | |
4.9193 | |
4.9130 | |
4.8705 | |
4.8613 | |
4.8724 | |
4.8755 | |
4.8658 | |
4.8644 | |
4.8610 | |
4.8698 | |
4.8713 | |
4.8673 | |
4.8581 | |
4.8722 | |
4.8738 | |
4.8705 | |
4.8775 | |
4.9055 | |
4.9031 | |
4.9119 | |
4.8706 | |
4.9113 | |
4.8995 | |
4.8744 | |
4.8951 | |
4.8889 | |
4.8919 | |
4.9029 | |
4.8777 | |
4.8780 | |
4.8908 | |
4.9006 | |
4.9014 | |
4.8717 | |
4.8659 | |
4.9032 | |
4.8657 | |
4.9071 | |
4.9127 | |
4.9374 | |
4.9067 | |
4.9815 | |
4.9728 | |
4.9635 | |
4.9332 | |
4.9879 | |
4.9669 | |
4.9629 | |
4.9793 | |
4.9836 | |
4.9591 | |
4.9501 | |
5.0007 | |
5.0012 | |
4.9946 | |
4.8443 | |
4.9996 | |
4.9853 | |
4.9819 | |
4.9775 | |
4.9737 | |
4.9761 | |
4.9553 | |
4.9178 | |
4.9090 | |
4.9209 | |
4.9183 | |
4.8942 | |
4.8941 | |
4.9012 | |
4.8364 | |
4.8268 | |
4.8296 | |
4.8425 | |
4.8426 | |
4.8068 | |
4.7999 | |
4.8281 | |
4.8467 | |
4.8348 | |
4.9097 | |
4.9115 | |
4.8898 | |
4.8120 | |
4.8730 | |
4.8677 | |
4.8728 | |
4.8646 | |
4.8836 | |
4.9408 | |
4.9131 | |
4.9140 | |
4.9776 | |
4.9779 | |
4.9791 | |
4.9782 | |
4.9798 | |
4.9966 | |
5.0880 | |
5.0664 | |
5.0606 | |
5.0097 | |
5.0049 | |
4.9927 | |
4.9690 | |
4.9431 | |
4.9668 | |
4.8996 | |
4.7443 | |
4.7315 | |
4.7476 | |
4.7404 | |
4.7539 | |
4.7323 | |
4.7729 | |
4.7338 | |
4.7411 | |
4.7304 | |
4.7485 | |
4.7035 | |
4.7616 | |
4.7903 | |
4.7449 | |
4.7481 | |
4.8172 | |
4.7567 | |
4.6980 | |
4.6572 | |
4.7055 | |
4.7888 | |
4.7982 | |
4.7186 | |
4.7183 | |
4.7877 | |
4.7923 | |
4.7702 | |
4.7829 | |
4.6363 | |
4.7156 | |
4.7680 | |
4.7684 | |
4.8302 | |
4.7633 | |
4.9208 | |
4.8267 | |
4.8136 | |
4.7837 |