Lịch sử của giá hàng ngày EGP /DJF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 33.5722 Franc Djibouti
tối thiểu trên
1 Bảng Ai Cập = 3.5874 Franc Djibouti
Date | EGP/DJF |
---|---|
3.7495 | |
3.7049 | |
3.7132 | |
3.6878 | |
3.6848 | |
3.7348 | |
3.7274 | |
3.7482 | |
3.7900 | |
3.6235 | |
5.7524 | |
5.7460 | |
5.7546 | |
5.7566 | |
5.7685 | |
5.7528 | |
5.7579 | |
5.7469 | |
5.7776 | |
5.7304 | |
5.7603 | |
5.7595 | |
5.7586 | |
5.7543 | |
5.7503 | |
5.7533 | |
5.7567 | |
5.7496 | |
5.7622 | |
5.7537 | |
5.7491 | |
5.7553 | |
5.7500 | |
5.7513 | |
5.7592 | |
5.7508 | |
5.7537 | |
5.7555 | |
5.7604 | |
5.7602 | |
5.7542 | |
5.7586 | |
5.7447 | |
5.7515 | |
5.7567 | |
5.7596 | |
5.7524 | |
5.7601 | |
5.7584 | |
5.7703 | |
5.7546 | |
5.7570 | |
5.7623 | |
5.7585 | |
5.7284 | |
5.7442 | |
5.7652 | |
5.7558 | |
5.7699 | |
5.8061 | |
5.8182 | |
5.8263 | |
5.8878 | |
5.9159 | |
5.9504 | |
5.9979 | |
6.4215 | |
7.1952 | |
7.1986 | |
7.1891 | |
7.2136 | |
7.2376 | |
7.2442 | |
7.2591 | |
7.2834 | |
7.3114 | |
7.3670 | |
9.0120 | |
9.0543 | |
9.0515 | |
9.0467 | |
9.0953 | |
9.1547 | |
9.2019 | |
9.2666 | |
9.2763 | |
9.2902 | |
9.3012 | |
9.2854 | |
9.3835 | |
9.3867 | |
9.4075 | |
9.4491 | |
9.4358 | |
9.4905 | |
9.4874 | |
9.5382 | |
9.5443 | |
9.5643 | |
9.6734 | |
9.7217 | |
9.6557 | |
9.6486 | |
9.5924 | |
9.7689 | |
11.3169 | |
11.3627 | |
11.3321 | |
11.3334 | |
11.3302 | |
11.3505 | |
11.3227 | |
11.3179 | |
11.3305 | |
11.3135 | |
11.2938 | |
11.3327 | |
11.3339 | |
11.3345 | |
11.3206 | |
11.3226 | |
11.3268 | |
11.3131 | |
11.3127 | |
11.3117 | |
11.3180 | |
11.3092 | |
11.3275 | |
11.3305 | |
11.3354 | |
11.3247 | |
11.3247 | |
11.3352 | |
11.3402 | |
11.3398 | |
11.3467 | |
11.3375 | |
11.3348 | |
11.3476 | |
11.3410 | |
11.3525 | |
11.3530 | |
11.3669 | |
11.3656 | |
11.3700 | |
11.3460 | |
11.3377 | |
11.3619 | |
11.3481 | |
11.3638 | |
11.3689 | |
11.3465 | |
11.3415 | |
11.3436 | |
11.3880 | |
11.3296 | |
11.3189 | |
11.3276 | |
11.3209 | |
11.3178 | |
11.3529 | |
11.4039 | |
11.3688 | |
11.3191 | |
11.3312 | |
11.3411 | |
11.3798 | |
11.3055 | |
11.3249 | |
11.3576 | |
11.3128 | |
11.3537 | |
11.3733 | |
11.3869 | |
11.3751 | |
11.3659 | |
11.3150 | |
11.3372 | |
11.3370 | |
11.3420 | |
11.3159 | |
11.2982 | |
11.3151 | |
11.2910 | |
11.2682 | |
11.2074 | |
11.2057 | |
11.1759 | |
11.1332 | |
11.1420 | |
11.1383 | |
11.1385 | |
11.1425 | |
11.0850 | |
11.0148 | |
11.0041 | |
11.0016 | |
10.9885 | |
11.1734 | |
11.2282 | |
11.2745 | |
11.3026 | |
11.3043 | |
11.3040 | |
11.3049 | |
11.2674 | |
11.3051 | |
11.2871 | |
11.3023 | |
11.3053 | |
11.3417 | |
11.3844 | |
11.4385 | |
11.3833 | |
11.3190 | |
11.2455 | |
11.2760 | |
11.2777 | |
11.1759 | |
11.0765 | |
11.0908 | |
11.0859 | |
11.0990 | |
11.0432 | |
11.0592 | |
11.0278 | |
11.0353 | |
11.0249 | |
11.0494 | |
11.0318 | |
10.9888 | |
10.9467 | |
10.9141 | |
10.9367 | |
10.9210 | |
10.8969 | |
10.8151 | |
10.7524 | |
10.7511 | |
10.7273 | |
10.7351 | |
10.7537 | |
10.7297 | |
10.7121 | |
10.7162 | |
10.7174 | |
10.6550 | |
10.6630 | |
10.6233 | |
10.6381 | |
10.6199 | |
10.5766 | |
10.4572 | |
10.4269 | |
10.3822 | |
10.3677 | |
10.3705 | |
10.2658 | |
10.2765 | |
10.2671 | |
10.2904 | |
10.2831 | |
10.2117 | |
10.1621 | |
10.1522 | |
10.1485 | |
10.1176 | |
10.0707 | |
10.0867 | |
9.9305 | |
9.9406 | |
9.9366 | |
9.9581 | |
9.9442 | |
9.9358 | |
9.9380 | |
9.9380 | |
9.9135 | |
9.9419 | |
9.9397 | |
9.9411 | |
9.9364 | |
9.9391 | |
9.9316 | |
9.9431 | |
9.9408 | |
9.9366 | |
9.9612 | |
9.9776 | |
9.9206 | |
9.9489 | |
9.9358 | |
9.9391 | |
9.9567 | |
9.9455 | |
9.9416 | |
9.9495 | |
9.9339 | |
9.9355 | |
9.9502 | |
9.9717 | |
9.9829 | |
9.9469 | |
9.9389 | |
9.9408 | |
9.9753 | |
9.9904 | |
10.0204 | |
10.0036 | |
9.9966 | |
9.9816 | |
9.9969 | |
10.0255 | |
10.0420 | |
10.0439 | |
10.0513 | |
10.0277 | |
10.0788 | |
10.0034 | |
10.1005 | |
10.0944 | |
10.1053 | |
10.0708 | |
10.1308 | |
10.0543 | |
10.0182 | |
10.0306 | |
10.0398 | |
10.0941 | |
10.0925 | |
10.1408 | |
10.1521 | |
10.1272 | |
10.1271 | |
10.1422 | |
10.1296 | |
10.1607 | |
10.1388 | |
10.1001 | |
10.1058 | |
10.1306 | |
10.1526 | |
10.1245 | |
10.0284 | |
10.0319 | |
10.0555 | |
9.9767 | |
9.9958 | |
9.9763 | |
9.9924 | |
9.9482 | |
9.8434 | |
9.9314 | |
9.8834 | |
9.8753 | |
9.8689 | |
9.9021 | |
9.8412 | |
9.8372 | |
9.7393 | |
9.8451 | |
9.7883 | |
9.8859 | |
9.8008 | |
9.8304 | |
9.8026 | |
10.0357 | |
10.6102 | |
11.2361 | |
10.9297 | |
10.2002 | |
9.4388 | |
9.1723 | |
9.1708 | |
9.1854 | |
9.4554 | |
9.6485 | |
9.2017 | |
9.1146 | |
9.6582 | |
9.6735 | |
9.9298 | |
10.1909 | |
11.1224 | |
11.3882 | |
19.9914 | |
20.0896 | |
19.9875 | |
19.8793 | |
19.8831 | |
19.8831 | |
20.0638 | |
19.8151 | |
19.8380 | |
19.9909 | |
19.9094 | |
19.8385 | |
19.9585 | |
19.8499 | |
19.8537 | |
19.9610 | |
20.0030 | |
20.0225 | |
20.0193 | |
20.0469 | |
20.0133 | |
20.0537 | |
20.0047 | |
20.0281 | |
19.9756 | |
19.9884 | |
20.0347 | |
19.9999 | |
20.0357 | |
20.0643 | |
20.0273 | |
19.9942 | |
19.9965 | |
22.6673 | |
22.7182 | |
22.6431 | |
22.6978 | |
22.6607 | |
22.6974 | |
22.6643 | |
22.6787 | |
22.7296 | |
22.7220 | |
22.6683 | |
22.7118 | |
22.6845 | |
22.7029 | |
22.6711 | |
22.6877 | |
22.6658 | |
22.5573 | |
22.1241 | |
22.1263 | |
22.1085 | |
22.1597 | |
22.6941 | |
22.6475 | |
22.6556 | |
22.6549 | |
22.6598 | |
22.6649 | |
22.6986 | |
22.7015 | |
22.6998 | |
22.6879 | |
22.7041 | |
22.6611 | |
22.6588 | |
22.6660 | |
22.8655 | |
23.2230 | |
23.2427 | |
23.1711 | |
23.2443 | |
23.2255 | |
23.2655 | |
23.2266 | |
23.2619 | |
23.2587 | |
23.2510 | |
23.2666 | |
23.2925 | |
23.3432 | |
23.2666 | |
23.3671 | |
23.3086 | |
23.2740 | |
23.2941 | |
23.3614 | |
23.3265 | |
23.2987 | |
23.3347 | |
23.8691 | |
24.5372 | |
24.8138 | |
24.9766 | |
24.9635 | |
24.8735 | |
24.9843 | |
24.8204 | |
24.9233 | |
25.0877 | |
24.8871 | |
24.9647 | |
25.0694 | |
25.1074 | |
24.9862 | |
24.9522 | |
24.9098 | |
24.8945 | |
24.9084 | |
24.9259 | |
24.9845 | |
24.9404 | |
25.0406 | |
24.9512 | |
25.0662 | |
24.9975 | |
25.1141 | |
25.0410 | |
24.9292 | |
24.9160 | |
24.9001 | |
25.0950 | |
24.9589 | |
24.9362 | |
25.0031 | |
24.9910 | |
25.0687 | |
25.2665 | |
25.4346 | |
25.4496 | |
25.5560 | |
25.4993 | |
25.5652 | |
25.6138 | |
25.5090 | |
25.5951 | |
25.4947 | |
25.5848 | |
25.5416 | |
25.5866 | |
25.5780 | |
25.5363 | |
25.5972 | |
25.6240 | |
25.5439 | |
25.5678 | |
25.6453 | |
25.8056 | |
25.8509 | |
25.8492 | |
25.7818 | |
25.8194 | |
25.7739 | |
25.7260 | |
25.7508 | |
25.7203 | |
25.7063 | |
25.7642 | |
25.6545 | |
25.7402 | |
25.7641 | |
25.7524 | |
25.7272 | |
25.4160 | |
25.4345 | |
25.4210 | |
25.4395 | |
25.3983 | |
25.4424 | |
25.4324 | |
25.3085 | |
25.3015 | |
25.2903 | |
25.3819 | |
25.3762 | |
25.3635 | |
25.4484 | |
25.4321 | |
25.3734 | |
25.4890 | |
25.6072 | |
25.5618 | |
25.6378 | |
25.7957 | |
25.8915 | |
26.0983 | |
26.0846 | |
26.1165 | |
26.1472 | |
26.3296 | |
26.5301 | |
26.4128 | |
26.3990 | |
26.4729 | |
26.6540 | |
26.8098 | |
27.0159 | |
27.6467 | |
28.1163 | |
28.8424 | |
28.7644 | |
28.8971 | |
29.0363 | |
29.1677 | |
29.2150 | |
29.1904 | |
29.0675 | |
29.2048 | |
29.1616 | |
29.1336 | |
29.2273 | |
29.1423 | |
29.1542 | |
29.2610 | |
29.2969 | |
29.2028 | |
29.2855 | |
29.3177 | |
29.3459 | |
29.1682 | |
29.2781 | |
29.3114 | |
29.3230 | |
29.3630 | |
29.3899 | |
29.6291 | |
29.5235 | |
29.5614 | |
29.5748 | |
29.7288 | |
29.4721 | |
29.7402 | |
29.6973 | |
29.6238 | |
29.6241 | |
29.5938 | |
29.7114 | |
29.5702 | |
29.7098 | |
29.7179 | |
29.5777 | |
29.5257 | |
29.5750 | |
29.5856 | |
29.5150 | |
29.6132 | |
29.5189 | |
29.4859 | |
29.6253 | |
29.5363 | |
29.6559 | |
29.6978 | |
29.5694 | |
29.5790 | |
29.5483 | |
29.5885 | |
29.6242 | |
29.7391 | |
29.7692 | |
29.7867 | |
29.7505 | |
29.7648 | |
29.7947 | |
29.8274 | |
29.8015 | |
29.8102 | |
29.8193 | |
29.8435 | |
29.8605 | |
29.6956 | |
29.7912 | |
29.7249 | |
29.9019 | |
29.8281 | |
29.9198 | |
29.8829 | |
29.8338 | |
29.8857 | |
29.8939 | |
29.9362 | |
29.8805 | |
29.8702 | |
29.9027 | |
29.8586 | |
30.0017 | |
29.8275 | |
29.8363 | |
29.8512 | |
29.7557 | |
29.8656 | |
29.8456 | |
29.9850 | |
29.9586 | |
30.1009 | |
30.1748 | |
30.2138 | |
30.2201 | |
29.8446 | |
30.3409 | |
30.5528 | |
30.5824 | |
30.6166 | |
30.6278 | |
30.5944 | |
30.5933 | |
30.6667 | |
30.7393 | |
30.7380 | |
30.9317 | |
30.9077 | |
31.0259 | |
30.7577 | |
30.8116 | |
30.9253 | |
31.2088 | |
31.1806 | |
31.1873 | |
31.0773 | |
31.1431 | |
31.1587 | |
31.1545 | |
31.1850 | |
31.1666 | |
31.3099 | |
31.2139 | |
31.1638 | |
31.1921 | |
31.2092 | |
31.1965 | |
31.2472 | |
31.2966 | |
31.2967 | |
31.3212 | |
31.4046 | |
31.4744 | |
31.6363 | |
31.4514 | |
31.8811 | |
31.9756 | |
32.1538 | |
32.3824 | |
32.2883 | |
32.2290 | |
32.3497 | |
32.4199 | |
32.5169 | |
32.3303 | |
32.3595 | |
32.3810 | |
32.3835 | |
32.5642 | |
32.6384 | |
32.7619 | |
32.6324 | |
32.3895 | |
32.3293 | |
32.3024 | |
32.3924 | |
32.5356 | |
32.4724 | |
32.5729 | |
32.5692 | |
32.5160 | |
32.4636 | |
32.5199 | |
32.4474 | |
32.4382 | |
32.4142 | |
32.3083 | |
32.0172 | |
32.2212 | |
32.1319 | |
32.0967 | |
32.0965 | |
32.0099 | |
32.1643 | |
32.0659 | |
31.9438 | |
31.8745 | |
31.5715 | |
31.8185 | |
31.7308 | |
31.7424 | |
31.7140 | |
31.7218 | |
31.7367 | |
31.5999 | |
31.6227 | |
31.6274 | |
31.5684 | |
31.5083 | |
31.5617 | |
31.5472 | |
31.5539 | |
31.5173 | |
31.5862 | |
31.5463 | |
31.6743 | |
31.6497 | |
31.7640 | |
31.9619 | |
31.9791 | |
31.9669 | |
31.9844 | |
31.9946 | |
32.2373 | |
32.2919 | |
32.1356 | |
32.2001 | |
32.1980 | |
32.1904 | |
32.2217 | |
32.0779 | |
32.1580 | |
32.1836 | |
31.9280 | |
31.7680 | |
31.8423 | |
32.0861 | |
32.6024 | |
32.5600 | |
32.4192 | |
32.6414 | |
32.9523 | |
33.0854 | |
33.1493 | |
33.2326 | |
33.4988 | |
33.4549 | |
33.5027 | |
33.5059 | |
33.4604 | |
33.3059 | |
33.2852 | |
32.9936 | |
33.2418 | |
33.2369 | |
33.2254 | |
33.1908 | |
33.1792 | |
33.1272 | |
33.1946 | |
32.9840 | |
32.8603 | |
32.6461 | |
32.5567 | |
32.5162 | |
32.3950 | |
32.3712 | |
32.4562 | |
32.4143 | |
32.3593 | |
32.3357 | |
32.2319 | |
32.0358 | |
31.9627 | |
32.2214 | |
32.5487 | |
32.2897 | |
32.1616 | |
32.1658 | |
32.1115 | |
32.1624 | |
32.1099 | |
32.1273 | |
32.1756 | |
32.3408 | |
32.4547 | |
32.1624 | |
32.1969 | |
32.0154 | |
31.9459 | |
31.8062 | |
31.7621 | |
31.4961 | |
31.5418 | |
31.4238 | |
31.3706 | |
31.3099 | |
31.4820 | |
31.4931 | |
31.4571 | |
31.3520 | |
31.2567 | |
31.1981 | |
31.2166 | |
31.2535 | |
31.2198 | |
31.2196 | |
31.2006 | |
31.2152 | |
31.2059 | |
31.2291 | |
31.2312 | |
31.2572 | |
31.2477 | |
31.2022 | |
31.2021 | |
31.1791 | |
31.1888 | |
31.1745 | |
31.1697 | |
31.1758 | |
31.2443 | |
31.1960 | |
31.1887 | |
31.2095 | |
31.1789 | |
31.1721 | |
31.1686 | |
31.1199 | |
31.1143 | |
31.0976 | |
31.1171 | |
31.0802 | |
31.0802 | |
31.0466 | |
31.0375 | |
31.0291 | |
31.0159 | |
30.9555 | |
30.9833 | |
30.9771 | |
30.9623 | |
31.0039 | |
30.9977 | |
30.9858 | |
31.0120 | |
30.7696 | |
30.9731 | |
30.9915 | |
30.9888 | |
30.9847 | |
30.9549 | |
30.9742 | |
30.9823 | |
30.9723 | |
30.9574 | |
30.9330 | |
30.9368 | |
30.9448 | |
31.0884 | |
30.9136 | |
30.9225 | |
30.9265 | |
30.9214 | |
30.9675 | |
30.9518 | |
30.9474 | |
30.9796 | |
30.9768 | |
30.9804 | |
30.9740 | |
30.9966 | |
31.0000 | |
30.9979 | |
31.0225 | |
31.0237 | |
31.0336 | |
31.0381 | |
31.0215 | |
31.0227 | |
30.9818 | |
29.4660 | |
30.9534 | |
30.9773 | |
30.9311 | |
30.8992 | |
30.8842 | |
30.8943 | |
30.6327 | |
30.8848 | |
30.8864 | |
30.8754 | |
30.8619 | |
30.8704 | |
30.7070 | |
30.8919 | |
30.8716 | |
30.8087 | |
30.8202 | |
30.8185 | |
30.8251 | |
30.8137 | |
30.7963 | |
30.8118 | |
30.7617 | |
30.7858 | |
30.7380 | |
30.7338 | |
30.6690 | |
30.6670 | |
30.6632 | |
30.6226 | |
30.6503 | |
30.6590 | |
30.6290 | |
30.6471 | |
30.6265 | |
30.6483 | |
30.6590 | |
30.6666 | |
30.6610 | |
30.6629 | |
30.6769 | |
30.6553 | |
30.6552 | |
30.6502 | |
30.5940 | |
30.5644 | |
30.5436 | |
30.4542 | |
30.3146 | |
29.9799 | |
29.9152 | |
29.5284 | |
28.5848 | |
28.5110 | |
28.5980 | |
28.5390 | |
28.6386 | |
28.5197 | |
28.6887 | |
28.4830 | |
28.2955 | |
28.4313 | |
28.7402 | |
28.4735 | |
28.4803 | |
28.6740 | |
28.5345 | |
28.5317 | |
28.6532 | |
28.7236 | |
28.5574 | |
28.5537 | |
28.5752 | |
28.6682 | |
28.6537 | |
28.7177 | |
28.6505 | |
28.6400 | |
28.6751 | |
28.6887 | |
28.5900 | |
28.4332 | |
28.6593 | |
28.6722 | |
28.7854 | |
28.7435 | |
28.7020 | |
28.6890 | |
28.6905 | |
28.7840 | |
28.5082 |