Lịch sử của giá hàng ngày EEK /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Crun Extônia = 1.8895 Kwacha Zambia
tối thiểu trên
1 Crun Extônia = 0.4478 Kwacha Zambia
Date | EEK/ZMW |
---|---|
1.8063 | |
1.8586 | |
1.7944 | |
1.7738 | |
1.8707 | |
1.8246 | |
1.7601 | |
1.7019 | |
1.7050 | |
1.7169 | |
1.8543 | |
1.7800 | |
1.7031 | |
1.6431 | |
1.5927 | |
1.5752 | |
1.8535 | |
1.8642 | |
1.8703 | |
1.8413 | |
1.8286 | |
1.8156 | |
1.8205 | |
1.7914 | |
1.7453 | |
1.6750 | |
1.6512 | |
1.6517 | |
1.6257 | |
1.5610 | |
1.5191 | |
1.4931 | |
1.4775 | |
1.4356 | |
1.4499 | |
1.4091 | |
1.4243 | |
1.4057 | |
1.4353 | |
1.4027 | |
1.3700 | |
1.3589 | |
1.3461 | |
1.3822 | |
1.3275 | |
1.3726 | |
1.3550 | |
1.2735 | |
1.2402 | |
1.1882 | |
1.3507 | |
1.3572 | |
1.3564 | |
1.3238 | |
1.3047 | |
1.2998 | |
1.2703 | |
1.2438 | |
1.2340 | |
1.2319 | |
1.3936 | |
1.3743 | |
1.3410 | |
1.3313 | |
1.3222 | |
1.3110 | |
1.3188 | |
1.2972 | |
1.2753 | |
1.2546 | |
1.2336 | |
1.2173 | |
1.2023 | |
1.1743 | |
1.1532 | |
1.1228 | |
1.0910 | |
1.0845 | |
1.0413 | |
1.0310 | |
1.0068 | |
1.0030 | |
0.9824 | |
0.9881 | |
0.9664 | |
1.0025 | |
1.0037 | |
0.9777 | |
1.0274 | |
1.0244 | |
1.0466 | |
1.0421 | |
1.0761 | |
1.0664 | |
1.0652 | |
1.0500 | |
1.1050 | |
1.1548 | |
1.1405 | |
1.1238 | |
1.1547 | |
1.1856 | |
1.1695 | |
1.1363 | |
1.1505 | |
1.1445 | |
1.1588 | |
1.2464 | |
1.2758 | |
1.2535 | |
1.2724 | |
1.2665 | |
1.3576 | |
1.3460 | |
1.2994 | |
1.2699 | |
1.2570 | |
1.2246 | |
1.2044 | |
1.2011 | |
1.1874 | |
1.1667 | |
1.2709 | |
1.2838 | |
1.2648 | |
1.2712 | |
1.2911 | |
1.2825 | |
1.2698 | |
1.2576 | |
1.2601 | |
1.2530 | |
1.2467 | |
1.2313 | |
1.2284 | |
1.2221 | |
1.1953 | |
1.2705 | |
1.4302 | |
1.4456 | |
1.4588 | |
1.5071 | |
1.6948 | |
1.7181 | |
1.7181 | |
1.7245 | |
1.7195 | |
1.7494 | |
1.7565 | |
1.7595 | |
1.7553 | |
1.7449 | |
1.7367 | |
1.7225 | |
1.7188 | |
1.7116 | |
1.6883 | |
1.6665 | |
1.6613 | |
1.6815 | |
1.6613 | |
1.6823 | |
1.6899 | |
1.6760 | |
1.6630 | |
1.6516 | |
1.6573 | |
1.6464 | |
1.6499 | |
1.6572 | |
1.6532 | |
1.6525 | |
1.6370 | |
1.6287 | |
1.6026 | |
1.5891 | |
1.5822 | |
1.5750 | |
1.5236 | |
1.5325 | |
1.5192 | |
1.5175 | |
1.5118 | |
1.4904 | |
1.5043 | |
1.5126 | |
1.4839 | |
1.4882 | |
1.4468 | |
1.4134 | |
1.3807 | |
1.3715 | |
1.3639 | |
1.3295 | |
1.3110 | |
1.3131 | |
1.3053 | |
1.3089 | |
1.3137 | |
1.3236 | |
1.3075 | |
1.2562 | |
1.2889 | |
1.2869 | |
1.2766 | |
1.2924 | |
1.2866 | |
1.2942 | |
1.3062 | |
1.2622 | |
1.1884 | |
1.1489 | |
1.1191 | |
1.0855 | |
1.0211 | |
1.0178 | |
1.0268 | |
1.0338 | |
1.0244 | |
1.0319 | |
1.0086 | |
1.0146 | |
1.0077 | |
0.9588 | |
1.0322 | |
1.0907 | |
1.0381 | |
1.0154 | |
0.9869 | |
0.9708 | |
0.9490 | |
0.9415 | |
0.9429 | |
0.9287 | |
0.9194 | |
0.9187 | |
0.9249 | |
0.9262 | |
0.9277 | |
0.9180 | |
0.9304 | |
0.9268 | |
0.9345 | |
0.9263 | |
0.9190 | |
0.9183 | |
0.9001 | |
0.9085 | |
0.9319 | |
0.9486 | |
0.9397 | |
0.9573 | |
0.9434 | |
0.9360 | |
0.9850 | |
0.9400 | |
0.9180 | |
0.9096 | |
0.8840 | |
0.8958 | |
0.8658 | |
0.8682 | |
0.8693 | |
0.8707 | |
0.8615 | |
0.8704 | |
0.8681 | |
0.8641 | |
0.8517 | |
0.8700 | |
0.8724 | |
0.8669 | |
0.8708 | |
0.8727 | |
0.8763 | |
0.8694 | |
0.8724 | |
0.8596 | |
0.8620 | |
0.8615 | |
0.8680 | |
0.8508 | |
0.8516 | |
0.8395 | |
0.8571 | |
0.9053 | |
0.8762 | |
0.9267 | |
0.8933 | |
0.8020 | |
0.7636 | |
0.7635 | |
0.7655 | |
0.7514 | |
0.7298 | |
0.7387 | |
0.7496 | |
0.7360 | |
0.7441 | |
0.7335 | |
0.7458 | |
0.7345 | |
0.7399 | |
0.7643 | |
0.7662 | |
0.7708 | |
0.7676 | |
0.7549 | |
0.7644 | |
0.7633 | |
0.7419 | |
0.7533 | |
0.7393 | |
0.7451 | |
0.7537 | |
0.7449 | |
0.7628 | |
0.7656 | |
0.7850 | |
0.7642 | |
0.7666 | |
0.7731 | |
0.7579 | |
0.7696 | |
0.7719 | |
0.7659 | |
0.7389 | |
0.7444 | |
0.7693 | |
0.7704 | |
0.7734 | |
0.7571 | |
0.7391 | |
0.7378 | |
0.7314 | |
0.7241 | |
0.7285 | |
0.7220 | |
0.7366 | |
0.7111 | |
0.6943 | |
0.6905 | |
0.6777 | |
0.6802 | |
0.6875 | |
0.6659 | |
0.6568 | |
0.6480 | |
0.6569 | |
0.6651 | |
0.6595 | |
0.6584 | |
0.6574 | |
0.6694 | |
0.6588 | |
0.6667 | |
0.6446 | |
0.6522 | |
0.6519 | |
0.6465 | |
0.6412 | |
0.6469 | |
0.6594 | |
0.6637 | |
0.6469 | |
0.6518 | |
0.6621 | |
0.6478 | |
0.6643 | |
0.6712 | |
0.6764 | |
0.6667 | |
0.6746 | |
0.6766 | |
0.6760 | |
0.6573 | |
0.6560 | |
0.6582 | |
0.6656 | |
0.6668 | |
0.6675 | |
0.6722 | |
0.7120 | |
0.7231 | |
0.7192 | |
0.7158 | |
0.7207 | |
0.7255 | |
0.7257 | |
0.7263 | |
0.7221 | |
0.7236 | |
0.7233 | |
0.7219 | |
0.7272 | |
0.7231 | |
0.7217 | |
0.7167 | |
0.6542 | |
0.7051 | |
0.7183 | |
0.6831 | |
0.7889 | |
0.7775 | |
0.7509 | |
0.7406 | |
0.7288 | |
0.7243 | |
0.7132 | |
0.6969 | |
0.6838 | |
0.6703 | |
0.7720 | |
0.8094 | |
0.8101 | |
0.8177 | |
0.8066 | |
0.7983 | |
0.8004 | |
0.8068 | |
0.8170 | |
0.8054 | |
0.7883 | |
0.7788 | |
0.7728 | |
0.7629 | |
0.7652 | |
0.7663 | |
0.7591 | |
0.7669 | |
0.7254 | |
0.7669 | |
0.8254 | |
0.8944 | |
0.9386 | |
0.8854 | |
0.8593 | |
0.8637 | |
0.8520 | |
0.8774 | |
0.7756 | |
0.7190 | |
0.7116 | |
0.7066 | |
0.6313 | |
0.6187 | |
0.5653 | |
0.5519 | |
0.5377 | |
0.5375 | |
0.5281 | |
0.5531 | |
0.5361 | |
0.5334 | |
0.5357 | |
0.5293 | |
0.5187 | |
0.5076 | |
0.5018 | |
0.5264 | |
0.5263 | |
0.5301 | |
0.5146 | |
0.5087 | |
0.4912 | |
0.5304 | |
0.5259 | |
0.5364 | |
0.4968 | |
0.4858 | |
0.4930 | |
0.5081 | |
0.4871 | |
0.4752 | |
0.4718 | |
0.4562 | |
0.4791 | |
0.4920 | |
0.4915 | |
0.4945 | |
0.4928 | |
0.5052 | |
0.4993 | |
0.5057 | |
0.5008 | |
0.5082 | |
0.5062 | |
0.5068 | |
0.5237 | |
0.5270 | |
0.5116 | |
0.5058 | |
0.5161 | |
0.5143 | |
0.5134 | |
0.5013 | |
0.5072 | |
0.5125 | |
0.5225 | |
0.5280 | |
0.5275 | |
0.5260 | |
0.5261 | |
0.5251 | |
0.5288 | |
0.5364 | |
0.5217 | |
0.5360 | |
0.5510 | |
0.5758 | |
0.5878 | |
0.5755 | |
0.5599 | |
0.5516 | |
0.5429 | |
0.5325 | |
0.5263 | |
0.5280 | |
0.5313 | |
0.5206 | |
0.5256 | |
0.5112 | |
0.5000 | |
0.4974 | |
0.4899 | |
0.4806 | |
0.4786 | |
0.4759 | |
0.4705 | |
0.4715 | |
0.4741 | |
0.4757 | |
0.4711 | |
0.4756 | |
0.4801 | |
0.4746 | |
0.4687 | |
0.4737 | |
0.4712 | |
0.4711 | |
0.4619 | |
0.4532 | |
0.4508 | |
0.4513 | |
0.4537 | |
0.4512 | |
0.4550 | |
0.4540 | |
0.4561 | |
0.4593 | |
0.4612 | |
0.4624 | |
0.4635 | |
0.4645 | |
0.4658 | |
0.4651 | |
0.4688 | |
0.4665 | |
0.4650 | |
0.4613 | |
0.4567 | |
0.4544 | |
0.4511 | |
0.4557 | |
0.4524 | |
0.4516 | |
0.4555 | |
0.4577 | |
0.4494 | |
0.4592 | |
0.4574 | |
0.4590 | |
0.4597 | |
0.4589 | |
0.4556 |