Lịch sử của giá hàng ngày EEK /RON kể từ Thứ năm, 29 Tháng tám 2002.
Tối đa đã đạt được
1 Crun Extônia = 0.3204 Leu Romania
tối thiểu trên
1 Crun Extônia = 0.1984 Leu Romania
Date | EEK/RON |
---|---|
0.3180 | |
0.3177 | |
0.3179 | |
0.3180 | |
0.3180 | |
0.3175 | |
0.3175 | |
0.3177 | |
0.3178 | |
0.3174 | |
0.3178 | |
0.3177 | |
0.3181 | |
0.3180 | |
0.3179 | |
0.3181 | |
0.3181 | |
0.3179 | |
0.3178 | |
0.3178 | |
0.3177 | |
0.3177 | |
0.3178 | |
0.3175 | |
0.3178 | |
0.3178 | |
0.3178 | |
0.3176 | |
0.3173 | |
0.3176 | |
0.3173 | |
0.3173 | |
0.3179 | |
0.3175 | |
0.3175 | |
0.3171 | |
0.3161 | |
0.3157 | |
0.3156 | |
0.3158 | |
0.3164 | |
0.3153 | |
0.3143 | |
0.3159 | |
0.3162 | |
0.3166 | |
0.3167 | |
0.3171 | |
0.3168 | |
0.3172 | |
0.3170 | |
0.3178 | |
0.3157 | |
0.3147 | |
0.3149 | |
0.3153 | |
0.3157 | |
0.3144 | |
0.3144 | |
0.3148 | |
0.3143 | |
0.3131 | |
0.3130 | |
0.3140 | |
0.3142 | |
0.3152 | |
0.3152 | |
0.3150 | |
0.3141 | |
0.3138 | |
0.3151 | |
0.3143 | |
0.3142 | |
0.3158 | |
0.3136 | |
0.3124 | |
0.3138 | |
0.3138 | |
0.3155 | |
0.3156 | |
0.3163 | |
0.3157 | |
0.3150 | |
0.3139 | |
0.3084 | |
0.3109 | |
0.3120 | |
0.3092 | |
0.3134 | |
0.3148 | |
0.3153 | |
0.3157 | |
0.3158 | |
0.3160 | |
0.3160 | |
0.3161 | |
0.3160 | |
0.3159 | |
0.3160 | |
0.3161 | |
0.3162 | |
0.3162 | |
0.3162 | |
0.3161 | |
0.3161 | |
0.3163 | |
0.3163 | |
0.3161 | |
0.3160 | |
0.3160 | |
0.3161 | |
0.3161 | |
0.3158 | |
0.3160 | |
0.3161 | |
0.3162 | |
0.3164 | |
0.3163 | |
0.3164 | |
0.3162 | |
0.3163 | |
0.3164 | |
0.3163 | |
0.3162 | |
0.3163 | |
0.3162 | |
0.3163 | |
0.3163 | |
0.3166 | |
0.3163 | |
0.3163 | |
0.3163 | |
0.3161 | |
0.3154 | |
0.3151 | |
0.3142 | |
0.3140 | |
0.3143 | |
0.3143 | |
0.3149 | |
0.3149 | |
0.3149 | |
0.3149 | |
0.3149 | |
0.3145 | |
0.3146 | |
0.3143 | |
0.3148 | |
0.3149 | |
0.3150 | |
0.3149 | |
0.3147 | |
0.3148 | |
0.3145 | |
0.3141 | |
0.3140 | |
0.3125 | |
0.3123 | |
0.3116 | |
0.3116 | |
0.3115 | |
0.3115 | |
0.3116 | |
0.3115 | |
0.3115 | |
0.3113 | |
0.3112 | |
0.3116 | |
0.3108 | |
0.3110 | |
0.3114 | |
0.3116 | |
0.3114 | |
0.3114 | |
0.3109 | |
0.3110 | |
0.3114 | |
0.3116 | |
0.3114 | |
0.3116 | |
0.3115 | |
0.3105 | |
0.3104 | |
0.3101 | |
0.3092 | |
0.3093 | |
0.3089 | |
0.3089 | |
0.3090 | |
0.3085 | |
0.3094 | |
0.3096 | |
0.3093 | |
0.3095 | |
0.3094 | |
0.3091 | |
0.3092 | |
0.3103 | |
0.3095 | |
0.3093 | |
0.3084 | |
0.3085 | |
0.3095 | |
0.3090 | |
0.3093 | |
0.3088 | |
0.3088 | |
0.3099 | |
0.3094 | |
0.3082 | |
0.3074 | |
0.3071 | |
0.3055 | |
0.3046 | |
0.3051 | |
0.3055 | |
0.3054 | |
0.3053 | |
0.3052 | |
0.3058 | |
0.3055 | |
0.3052 | |
0.3055 | |
0.3054 | |
0.3051 | |
0.3053 | |
0.3044 | |
0.3039 | |
0.3039 | |
0.3042 | |
0.3038 | |
0.3033 | |
0.3033 | |
0.3037 | |
0.3026 | |
0.3023 | |
0.3019 | |
0.3022 | |
0.3023 | |
0.3019 | |
0.3027 | |
0.3022 | |
0.3017 | |
0.3024 | |
0.3019 | |
0.3024 | |
0.3018 | |
0.3018 | |
0.3015 | |
0.3026 | |
0.3043 | |
0.3041 | |
0.3044 | |
0.3040 | |
0.3042 | |
0.3042 | |
0.3042 | |
0.3033 | |
0.3044 | |
0.3039 | |
0.3039 | |
0.3034 | |
0.3031 | |
0.3047 | |
0.3034 | |
0.3030 | |
0.3038 | |
0.3052 | |
0.3012 | |
0.2992 | |
0.2980 | |
0.2983 | |
0.2967 | |
0.2972 | |
0.2973 | |
0.2971 | |
0.2978 | |
0.2984 | |
0.2976 | |
0.2978 | |
0.2984 | |
0.2982 | |
0.2980 | |
0.2984 | |
0.2981 | |
0.2977 | |
0.2967 | |
0.2957 | |
0.2961 | |
0.2968 | |
0.2971 | |
0.2978 | |
0.2968 | |
0.2956 | |
0.2970 | |
0.2978 | |
0.2978 | |
0.2980 | |
0.2984 | |
0.2983 | |
0.2979 | |
0.2977 | |
0.2965 | |
0.2955 | |
0.2955 | |
0.2977 | |
0.2979 | |
0.2976 | |
0.2965 | |
0.2981 | |
0.2977 | |
0.2973 | |
0.2982 | |
0.2979 | |
0.2976 | |
0.2981 | |
0.2974 | |
0.2963 | |
0.2975 | |
0.2983 | |
0.2966 | |
0.2973 | |
0.2984 | |
0.2968 | |
0.2951 | |
0.2960 | |
0.2960 | |
0.2965 | |
0.2971 | |
0.2974 | |
0.2938 | |
0.2930 | |
0.2921 | |
0.2929 | |
0.2939 | |
0.2940 | |
0.2939 | |
0.2940 | |
0.2939 | |
0.2930 | |
0.2923 | |
0.2916 | |
0.2914 | |
0.2916 | |
0.2916 | |
0.2921 | |
0.2923 | |
0.2925 | |
0.2937 | |
0.2916 | |
0.2913 | |
0.2916 | |
0.2915 | |
0.2906 | |
0.2905 | |
0.2899 | |
0.2894 | |
0.2886 | |
0.2882 | |
0.2906 | |
0.2908 | |
0.2913 | |
0.2907 | |
0.2898 | |
0.2883 | |
0.2889 | |
0.2873 | |
0.2877 | |
0.2874 | |
0.2875 | |
0.2876 | |
0.2872 | |
0.2900 | |
0.2933 | |
0.2887 | |
0.2873 | |
0.2872 | |
0.2885 | |
0.2882 | |
0.2882 | |
0.2875 | |
0.2878 | |
0.2878 | |
0.2880 | |
0.2872 | |
0.2842 | |
0.2842 | |
0.2843 | |
0.2842 | |
0.2841 | |
0.2845 | |
0.2846 | |
0.2849 | |
0.2848 | |
0.2847 | |
0.2845 | |
0.2854 | |
0.2876 | |
0.2885 | |
0.2898 | |
0.2885 | |
0.2877 | |
0.2881 | |
0.2875 | |
0.2871 | |
0.2874 | |
0.2859 | |
0.2862 | |
0.2859 | |
0.2852 | |
0.2858 | |
0.2852 | |
0.2857 | |
0.2851 | |
0.2850 | |
0.2853 | |
0.2853 | |
0.2858 | |
0.2879 | |
0.2910 | |
0.2894 | |
0.2901 | |
0.2895 | |
0.2892 | |
0.2889 | |
0.2883 | |
0.2883 | |
0.2867 | |
0.2839 | |
0.2838 | |
0.2835 | |
0.2849 | |
0.2832 | |
0.2832 | |
0.2827 | |
0.2820 | |
0.2824 | |
0.2818 | |
0.2834 | |
0.2825 | |
0.2829 | |
0.2829 | |
0.2822 | |
0.2833 | |
0.2816 | |
0.2821 | |
0.2815 | |
0.2821 | |
0.2841 | |
0.2872 | |
0.2867 | |
0.2868 | |
0.2869 | |
0.2843 | |
0.2846 | |
0.2849 | |
0.2853 | |
0.2847 | |
0.2833 | |
0.2820 | |
0.2838 | |
0.2816 | |
0.2838 | |
0.2822 | |
0.2811 | |
0.2832 | |
0.2838 | |
0.2842 | |
0.2847 | |
0.2844 | |
0.2829 | |
0.2810 | |
0.2864 | |
0.2876 | |
0.2867 | |
0.2880 | |
0.2860 | |
0.2858 | |
0.2865 | |
0.2834 | |
0.2834 | |
0.2831 | |
0.2838 | |
0.2832 | |
0.2824 | |
0.2871 | |
0.2859 | |
0.2807 | |
0.2808 | |
0.2862 | |
0.2846 | |
0.2823 | |
0.2823 | |
0.2810 | |
0.2815 | |
0.2837 | |
0.2841 | |
0.2833 | |
0.2795 | |
0.2823 | |
0.2771 | |
0.2762 | |
0.2750 | |
0.2767 | |
0.2773 | |
0.2759 | |
0.2766 | |
0.2767 | |
0.2774 | |
0.2766 | |
0.2753 | |
0.2766 | |
0.2780 | |
0.2777 | |
0.2791 | |
0.2783 | |
0.2784 | |
0.2790 | |
0.2790 | |
0.2829 | |
0.2821 | |
0.2811 | |
0.2810 | |
0.2841 | |
0.2854 | |
0.2864 | |
0.2841 | |
0.2829 | |
0.2787 | |
0.2806 | |
0.2784 | |
0.2784 | |
0.2803 | |
0.2810 | |
0.2819 | |
0.2837 | |
0.2809 | |
0.2762 | |
0.2780 | |
0.2814 | |
0.2783 | |
0.2813 | |
0.2822 | |
0.2844 | |
0.2874 | |
0.2840 | |
0.2818 | |
0.2840 | |
0.2821 | |
0.2824 | |
0.2812 | |
0.2853 | |
0.2881 | |
0.2944 | |
0.2897 | |
0.2934 | |
0.2835 | |
0.2904 | |
0.2872 | |
0.2856 | |
0.2869 | |
0.2833 | |
0.2797 | |
0.2818 | |
0.2842 | |
0.2852 | |
0.2889 | |
0.2925 | |
0.2924 | |
0.2895 | |
0.2859 | |
0.2855 | |
0.2850 | |
0.2798 | |
0.2799 | |
0.2751 | |
0.2774 | |
0.2777 | |
0.2787 | |
0.2857 | |
0.2863 | |
0.2848 | |
0.2893 | |
0.2989 | |
0.2946 | |
0.2966 | |
0.3020 | |
0.3035 | |
0.3015 | |
0.3005 | |
0.2987 | |
0.3008 | |
0.2749 | |
0.2737 | |
0.2741 | |
0.2751 | |
0.2752 | |
0.2752 | |
0.2742 | |
0.2748 | |
0.2739 | |
0.2726 | |
0.2747 | |
0.2741 | |
0.2728 | |
0.2713 | |
0.2725 | |
0.2720 | |
0.2732 | |
0.2718 | |
0.2710 | |
0.2702 | |
0.2704 | |
0.2721 | |
0.2713 | |
0.2731 | |
0.2712 | |
0.2725 | |
0.2769 | |
0.2711 | |
0.2697 | |
0.2711 | |
0.2672 | |
0.2660 | |
0.2685 | |
0.2660 | |
0.2653 | |
0.2643 | |
0.2649 | |
0.2647 | |
0.2596 | |
0.2602 | |
0.2620 | |
0.2622 | |
0.2637 | |
0.2650 | |
0.2621 | |
0.2653 | |
0.2606 | |
0.2633 | |
0.2613 | |
0.2629 | |
0.2707 | |
0.2696 | |
0.2685 | |
0.2708 | |
0.2696 | |
0.2721 | |
0.2747 | |
0.2743 | |
0.2753 | |
0.2753 | |
0.2733 | |
0.2739 | |
0.2730 | |
0.2731 | |
0.2698 | |
0.2729 | |
0.2721 | |
0.2723 | |
0.2689 | |
0.2710 | |
0.2707 | |
0.2699 | |
0.2680 | |
0.2680 | |
0.2721 | |
0.2705 | |
0.2676 | |
0.2702 | |
0.2703 | |
0.2704 | |
0.2683 | |
0.2677 | |
0.2680 | |
0.2672 | |
0.2663 | |
0.2673 | |
0.2698 | |
0.2703 | |
0.2659 | |
0.2709 | |
0.2732 | |
0.2744 | |
0.2731 | |
0.2755 | |
0.2742 | |
0.2740 | |
0.2709 | |
0.2747 | |
0.2703 | |
0.2751 | |
0.2743 | |
0.2593 | |
0.2588 | |
0.2511 | |
0.2516 | |
0.2483 | |
0.2431 | |
0.2435 | |
0.2412 | |
0.2408 | |
0.2353 | |
0.2359 | |
0.2346 | |
0.2427 | |
0.2523 | |
0.2368 | |
0.2323 | |
0.2316 | |
0.2301 | |
0.2246 | |
0.2239 | |
0.2266 | |
0.2289 | |
0.2240 | |
0.2276 | |
0.2261 | |
0.2272 | |
0.2302 | |
0.2336 | |
0.2349 | |
0.2336 | |
0.2361 | |
0.2305 | |
0.2337 | |
0.2313 | |
0.2348 | |
0.2315 | |
0.2333 | |
0.2272 | |
0.2332 | |
0.2347 | |
0.2383 | |
0.2393 | |
0.2380 | |
0.2386 | |
0.2361 | |
0.2338 | |
0.2345 | |
0.2337 | |
0.2407 | |
0.2386 | |
0.2382 | |
0.2291 | |
0.2318 | |
0.2236 | |
0.2281 | |
0.2241 | |
0.2241 | |
0.2302 | |
0.2234 | |
0.2199 | |
0.2148 | |
0.2136 | |
0.2165 | |
0.2133 | |
0.2122 | |
0.2151 | |
0.2172 | |
0.2170 | |
0.2110 | |
0.2099 | |
0.2078 | |
0.2094 | |
0.2033 | |
0.2041 | |
0.2025 | |
0.1996 | |
0.2007 | |
0.2002 | |
0.1984 | |
0.2041 | |
0.2066 | |
0.2103 | |
0.2081 | |
0.2087 | |
0.2071 | |
0.2082 | |
0.2115 | |
0.2126 | |
0.2137 | |
0.2112 | |
0.2134 | |
0.2135 | |
0.2142 | |
0.2155 | |
0.2180 | |
0.2165 | |
0.2157 | |
0.2180 | |
0.2173 | |
0.2181 | |
0.2170 | |
0.2157 | |
0.2176 | |
0.2190 | |
0.2190 | |
0.2186 | |
0.2216 | |
0.2222 | |
0.2228 | |
0.2260 | |
0.2239 | |
0.2256 | |
0.2237 | |
0.2258 | |
0.2241 | |
0.2272 | |
0.2251 | |
0.2252 | |
0.2252 | |
0.2237 | |
0.2264 | |
0.2274 | |
0.2246 | |
0.2258 | |
0.2283 | |
0.2294 | |
0.2290 | |
0.2286 | |
0.2335 | |
0.2237 | |
0.2262 | |
0.2247 | |
0.2251 | |
0.2277 | |
0.2265 | |
0.2201 | |
0.2230 | |
0.2239 | |
0.2260 | |
0.2241 | |
0.2245 | |
0.2244 | |
0.2230 | |
0.2232 | |
0.2239 | |
0.2238 | |
0.2305 | |
0.2317 | |
0.2315 | |
0.2317 | |
0.2331 | |
0.2375 | |
0.2350 | |
0.2318 | |
0.2323 | |
0.2334 | |
0.2323 | |
0.2336 | |
0.2343 | |
0.2316 | |
0.2293 | |
0.2307 | |
0.2299 | |
0.2269 | |
0.2261 | |
0.2209 | |
0.2250 | |
0.2240 | |
0.2240 | |
0.2261 | |
0.2280 | |
0.2183 | |
0.2234 | |
0.2278 | |
0.2264 | |
0.2270 | |
0.2301 | |
0.2317 | |
0.2330 | |
0.2306 | |
0.2333 | |
0.2329 | |
0.2314 | |
0.2312 | |
0.2290 | |
0.2308 | |
0.2304 | |
0.2304 | |
0.2325 | |
0.2318 | |
0.2329 | |
0.2307 | |
0.2318 | |
0.2334 | |
0.2304 | |
0.2249 | |
0.2367 | |
0.2385 | |
0.2439 | |
0.2393 | |
0.2464 | |
0.2505 | |
0.2518 | |
0.2469 | |
0.2522 | |
0.2433 | |
0.2478 | |
0.2529 | |
0.2538 | |
0.2594 | |
0.2592 | |
0.2646 | |
0.2648 | |
0.2616 | |
0.2637 | |
0.2629 | |
0.2648 | |
0.2620 | |
0.2616 | |
0.2634 | |
0.2630 | |
0.2608 | |
0.2621 | |
0.2619 | |
0.2652 | |
0.2624 | |
0.2623 | |
0.2605 | |
0.2618 | |
0.2585 | |
0.2587 | |
0.2609 | |
0.2620 | |
0.2611 | |
0.2594 | |
0.2585 | |
0.2575 | |
0.2585 | |
0.2611 | |
0.2609 | |
0.2588 | |
0.2579 | |
0.2536 | |
0.2561 | |
0.2531 | |
0.2601 | |
0.2575 | |
0.2622 | |
0.2590 | |
0.2614 | |
0.2617 | |
0.2640 | |
0.2652 | |
0.2613 | |
0.2605 | |
0.2584 | |
0.2569 | |
0.2573 | |
0.2553 | |
0.2558 | |
0.2548 | |
0.2520 | |
0.2494 | |
0.2462 | |
0.2458 | |
0.2452 | |
0.2450 | |
0.2425 | |
0.2430 | |
0.2415 | |
0.2389 | |
0.2352 | |
0.2356 | |
0.2381 | |
0.2386 | |
0.2361 | |
0.2344 | |
0.2369 | |
0.2403 | |
0.2400 | |
0.2421 | |
0.2435 | |
0.2459 | |
0.2424 | |
0.2392 | |
0.2407 | |
0.2421 | |
0.2395 | |
0.2351 | |
0.2332 | |
0.2312 | |
0.2313 | |
0.2310 | |
0.2263 | |
0.2293 | |
0.2288 | |
0.2255 | |
0.2238 | |
0.2271 | |
0.2270 | |
0.2290 | |
0.2276 | |
0.2271 | |
0.2238 | |
0.2238 | |
0.2208 | |
0.2197 | |
0.2188 | |
0.2130 | |
0.2132 | |
0.2167 | |
0.2178 | |
0.2118 | |
0.2068 | |
0.2055 | |
0.2081 | |
0.2064 | |
0.2077 | |
0.2089 | |
0.2053 | |
0.2077 | |
0.2082 |