Lịch sử của giá hàng ngày ECS /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 501 040 496.4918 Đồng bolívar của Venezuela
tối thiểu trên
1 Đồng Scure Ecuador = 0.2097 Đồng bolívar của Venezuela
Date | ECS/VEB |
---|---|
9 940.4292 | |
9 940.7724 | |
9 942.3034 | |
9 941.1777 | |
9 941.3460 | |
9 941.0739 | |
9 940.6334 | |
9 941.5719 | |
9 940.8334 | |
9 940.0418 | |
9 941.3747 | |
9 942.1736 | |
9 940.3583 | |
9 941.5645 | |
9 941.2855 | |
9 940.2172 | |
9 940.6622 | |
9 941.3604 | |
9 942.2806 | |
9 941.5695 | |
9 940.7426 | |
9 940.2237 | |
9 940.2784 | |
9 940.5778 | |
9 940.1139 | |
9 942.0147 | |
9 940.0465 | |
9 941.5221 | |
9 941.4589 | |
9 940.4743 | |
9 941.6623 | |
9 941.6473 | |
9 940.3229 | |
9 941.4769 | |
9 940.9068 | |
9 939.9760 | |
9 940.6907 | |
9 941.7770 | |
9 941.8194 | |
9 941.5409 | |
9 940.8834 | |
9 940.7657 | |
9 940.4648 | |
9 940.2932 | |
9 941.0274 | |
9 942.1929 | |
9 939.6925 | |
9 941.3547 | |
9 940.2095 | |
9 940.2386 | |
9 941.2717 | |
9 939.6482 | |
9 940.1592 | |
9 941.4372 | |
9 941.1152 | |
9 940.2962 | |
9 941.1277 | |
9 941.1030 | |
9 940.9195 | |
9 941.5198 | |
9 941.4605 | |
9 941.4286 | |
9 941.1830 | |
9 939.7273 | |
9 939.9457 | |
9 941.0114 | |
9 940.9144 | |
9 941.6844 | |
9 941.4540 | |
9 940.9190 | |
9 941.9275 | |
9 940.8778 | |
9 941.5468 | |
9 942.8347 | |
9 941.3278 | |
9 940.8114 | |
9 940.9087 | |
9 939.6351 | |
9 940.3169 | |
9 942.7276 | |
9 942.7644 | |
9 940.4067 | |
9 940.9933 | |
9 941.1780 | |
9 941.0001 | |
9 940.4021 | |
9 940.4244 | |
9 941.2198 | |
9 941.5580 | |
9 940.8952 | |
9 941.3661 | |
9 940.2378 | |
9 941.3077 | |
9 941.9543 | |
9 941.6367 | |
9 941.1797 | |
9 942.3244 | |
9 940.2859 | |
9 940.5553 | |
9 942.2113 | |
9 939.9689 | |
9 939.9117 | |
9 941.6865 | |
9 942.2174 | |
9 940.0746 | |
9 940.5014 | |
9 941.5417 | |
9 941.3655 | |
9 940.5929 | |
9 940.9094 | |
9 941.9016 | |
9 942.1350 | |
9 941.1061 | |
9 942.3389 | |
9 939.4733 | |
9 941.1394 | |
9 941.6818 | |
9 940.4821 | |
9 940.0956 | |
9 940.8869 | |
9 941.7357 | |
9 941.5342 | |
9 941.6713 | |
9 942.0405 | |
9 941.1748 | |
9 940.7927 | |
9 940.1812 | |
9 940.0136 | |
9 941.3108 | |
9 939.8472 | |
9 942.5712 | |
9 941.0722 | |
9 940.7456 | |
9 940.7262 | |
9 940.0505 | |
9 941.9133 | |
9 940.6730 | |
9 940.9674 | |
9 940.5345 | |
9 940.4034 | |
9 939.8892 | |
9 940.2929 | |
9 940.8932 | |
9 942.0603 | |
9 940.5212 | |
9 941.6727 | |
9 942.2876 | |
9 940.0897 | |
9 942.0126 | |
9 940.3029 | |
9 940.7170 | |
9 942.8394 | |
9 939.4051 | |
9 939.6433 | |
9 940.0746 | |
9 941.3717 | |
9 940.7571 | |
9 939.4549 | |
9 940.1284 | |
9 941.4706 | |
9 940.5062 | |
9 940.3519 | |
9 940.3551 | |
9 940.7738 | |
9 942.6572 | |
9 941.0438 | |
9 942.2980 | |
9 941.5017 | |
9 941.1942 | |
9 940.9570 | |
9 940.4974 | |
9 939.3779 | |
9 942.8855 | |
9 942.0240 | |
9 941.3742 | |
9 941.6373 | |
9 941.7004 | |
9 940.8451 | |
9 941.5747 | |
9 941.4213 | |
9 940.0611 | |
9 940.3351 | |
9 940.9941 | |
9 941.3369 | |
9 940.5139 | |
9 940.9665 | |
9 942.4389 | |
9 942.0233 | |
9 940.8023 | |
9 941.0041 | |
9 940.6266 | |
9 941.5794 | |
9 940.9291 | |
9 940.9082 | |
9 941.6402 | |
9 940.6165 | |
9 939.5724 | |
9 940.4658 | |
9 940.6326 | |
9 940.6428 | |
9 940.6200 | |
9 941.5070 | |
9 940.5566 | |
9 942.2473 | |
501 040 496.4918 | |
9 940.9908 | |
9 940.6534 | |
9 941.1411 | |
9 940.5434 | |
9 941.5863 | |
9 941.2331 | |
9 940.7538 | |
9 942.5217 | |
9 941.4613 | |
9 942.0357 | |
9 941.3871 | |
9 942.0317 | |
9 940.7195 | |
9 939.6700 | |
9 939.7153 | |
9 940.6969 | |
9 940.1828 | |
9 940.9148 | |
9 940.1091 | |
9 941.0872 | |
9 941.7859 | |
9 941.1396 | |
9 941.1960 | |
9 940.8058 | |
9 941.5720 | |
9 942.3526 | |
9 940.4166 | |
9 941.4343 | |
9 941.8919 | |
9 941.0022 | |
9 940.7214 | |
9 941.0906 | |
9 939.4458 | |
9 941.5008 | |
9 941.0578 | |
9 939.6189 | |
9 942.8364 | |
9 939.7157 | |
9 940.0703 | |
9 941.9867 | |
9 941.1470 | |
9 941.3829 | |
9 941.1538 | |
9 939.8625 | |
9 940.9596 | |
9 940.3572 | |
9 941.3098 | |
9 939.9712 | |
9 941.6091 | |
9 941.7260 | |
9 941.9263 | |
9 941.5143 | |
9 940.4586 | |
9 941.3942 | |
9 940.5735 | |
9 942.2584 | |
9 942.7127 | |
9 941.2505 | |
9 941.1790 | |
9 940.1027 | |
9 940.5971 | |
9 941.0052 | |
9 940.0388 | |
9 940.2556 | |
9 940.9468 | |
9 941.9570 | |
9 941.4640 | |
9 942.2886 | |
9 941.8097 | |
9 940.7006 | |
9 942.5714 | |
9 940.0978 | |
9 940.9110 | |
9 942.6002 | |
9 940.5826 | |
9 942.1328 | |
9 940.5376 | |
9 939.5680 | |
9 939.3236 | |
9 942.2582 | |
9 940.5352 | |
9 940.1703 | |
9 939.7421 | |
9 940.3620 | |
9 940.9069 | |
9 941.3542 | |
9 928.1700 | |
9 900.7231 | |
8 263.5329 | |
6 886.6966 | |
4 790.1983 | |
4 798.5865 | |
4 602.3584 | |
3 831.1115 | |
3 191.0870 | |
3 170.6598 | |
3 191.4428 | |
3 194.7981 | |
3 142.8997 | |
3 137.1149 | |
2 796.0861 | |
2 745.7624 | |
2 740.8218 | |
2 653.6969 | |
2 377.2692 | |
1 978.3632 | |
1 976.2087 | |
1 760.8010 | |
1 460.5497 | |
1 592.0200 | |
1 158.8031 | |
997.4198 | |
993.6093 | |
0.3985 | |
0.3993 | |
0.3989 | |
0.3962 | |
0.3991 | |
0.3995 | |
0.3990 | |
0.3988 | |
0.3995 | |
0.3993 | |
0.3990 | |
0.3995 | |
0.3990 | |
0.3986 | |
0.3992 | |
0.3977 | |
0.4003 | |
0.3995 | |
0.3988 | |
0.4003 | |
0.3996 | |
0.3969 | |
0.3971 | |
0.3993 | |
0.4002 | |
0.3943 | |
0.3986 | |
0.3983 | |
0.3989 | |
0.3997 | |
0.3991 | |
0.4002 | |
0.3996 | |
0.3986 | |
0.4010 | |
0.3990 | |
0.3986 | |
0.3993 | |
0.3996 | |
0.3981 | |
0.3987 | |
0.3982 | |
0.3986 | |
0.3987 | |
0.3995 | |
0.3995 | |
0.3993 | |
0.3990 | |
0.4003 | |
0.3983 | |
0.3976 | |
0.3964 | |
0.3969 | |
0.4011 | |
0.3962 | |
0.4021 | |
0.3986 | |
0.3996 | |
0.4003 | |
0.3960 | |
0.3979 | |
0.3991 | |
0.4001 | |
0.3995 | |
0.3979 | |
0.3995 | |
0.3986 | |
0.3989 | |
0.3997 | |
0.3993 | |
0.3984 | |
0.3984 | |
0.4005 | |
0.3983 | |
0.3984 | |
0.3987 | |
0.3990 | |
0.3989 | |
0.3985 | |
0.2849 | |
0.2852 | |
0.2846 | |
0.2863 | |
0.2858 | |
0.2838 | |
0.2860 | |
0.2854 | |
0.2858 | |
0.2858 | |
0.2857 | |
0.2853 | |
0.2855 | |
0.2852 | |
0.2858 | |
0.2851 | |
0.2852 | |
0.2113 | |
0.2114 | |
0.2122 | |
0.2115 | |
0.2126 | |
0.2128 | |
0.2123 | |
0.2116 | |
0.2117 | |
0.2112 | |
0.2117 | |
0.2117 | |
0.2112 | |
0.2115 | |
0.2119 | |
0.2117 | |
0.2119 | |
0.2119 |