Lịch sử của giá hàng ngày ECS /SYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.10195 Bảng Syria
tối thiểu trên
1 Đồng Scure Ecuador = 0.00818 Bảng Syria
Date | ECS/SYP |
---|---|
0.09497 | |
0.09509 | |
0.09477 | |
0.09476 | |
0.09442 | |
0.09570 | |
0.09455 | |
0.09538 | |
0.09562 | |
0.09612 | |
0.09563 | |
0.09553 | |
0.09536 | |
0.09533 | |
0.09524 | |
0.09547 | |
0.09569 | |
0.09614 | |
0.09614 | |
0.09666 | |
0.09650 | |
0.09619 | |
0.09556 | |
0.09558 | |
0.09602 | |
0.09591 | |
0.09495 | |
0.09487 | |
0.09443 | |
0.09508 | |
0.09441 | |
0.09453 | |
0.09385 | |
0.09428 | |
0.09513 | |
0.09533 | |
0.09521 | |
0.09556 | |
0.09568 | |
0.09575 | |
0.09644 | |
0.09636 | |
0.09643 | |
0.09750 | |
0.09664 | |
0.09608 | |
0.09591 | |
0.09608 | |
0.09585 | |
0.09573 | |
0.09539 | |
0.09607 | |
0.09656 | |
0.09690 | |
0.09680 | |
0.09759 | |
0.09657 | |
0.09624 | |
0.09604 | |
0.09591 | |
0.09627 | |
0.09658 | |
0.09608 | |
0.09676 | |
0.09712 | |
0.09714 | |
0.09665 | |
0.09594 | |
0.09590 | |
0.09576 | |
0.09537 | |
0.09487 | |
0.09367 | |
0.09382 | |
0.09415 | |
0.09284 | |
0.09204 | |
0.09218 | |
0.09283 | |
0.09146 | |
0.09278 | |
0.09125 | |
0.09347 | |
0.09361 | |
0.09312 | |
0.09389 | |
0.09337 | |
0.09469 | |
0.09489 | |
0.09557 | |
0.09482 | |
0.09477 | |
0.09410 | |
0.09574 | |
0.09628 | |
0.09636 | |
0.09540 | |
0.09676 | |
0.09752 | |
0.09731 | |
0.09604 | |
0.09625 | |
0.09638 | |
0.09705 | |
0.09919 | |
0.09895 | |
0.09898 | |
0.10045 | |
0.10052 | |
0.10055 | |
0.10098 | |
0.10075 | |
0.10093 | |
0.10092 | |
0.10080 | |
0.10030 | |
0.10084 | |
0.10043 | |
0.10055 | |
0.10054 | |
0.10072 | |
0.10021 | |
0.05023 | |
0.05079 | |
0.05088 | |
0.05093 | |
0.05083 | |
0.05072 | |
0.05080 | |
0.05103 | |
0.05114 | |
0.05135 | |
0.05150 | |
0.05121 | |
0.05120 | |
0.05127 | |
0.05108 | |
0.05135 | |
0.05125 | |
0.05126 | |
0.05136 | |
0.05120 | |
0.05153 | |
0.05148 | |
0.05189 | |
0.05205 | |
0.05216 | |
0.05201 | |
0.05195 | |
0.05181 | |
0.05169 | |
0.05172 | |
0.05167 | |
0.05136 | |
0.05131 | |
0.05107 | |
0.03114 | |
0.02089 | |
0.02109 | |
0.02123 | |
0.02119 | |
0.02112 | |
0.02109 | |
0.02115 | |
0.02107 | |
0.02114 | |
0.02120 | |
0.02124 | |
0.02121 | |
0.02110 | |
0.02103 | |
0.02093 | |
0.02086 | |
0.02093 | |
0.02081 | |
0.02067 | |
0.02078 | |
0.02073 | |
0.02078 | |
0.02073 | |
0.02064 | |
0.02066 | |
0.02068 | |
0.02070 | |
0.02078 | |
0.02059 | |
0.02073 | |
0.02056 | |
0.02069 | |
0.02062 | |
0.02045 | |
0.02038 | |
0.02033 | |
0.02021 | |
0.02036 | |
0.02041 | |
0.02029 | |
0.02016 | |
0.02000 | |
0.02011 | |
0.01997 | |
0.02000 | |
0.01998 | |
0.02053 | |
0.02018 | |
0.02001 | |
0.02018 | |
0.01979 | |
0.02035 | |
0.02055 | |
0.02037 | |
0.02016 | |
0.02016 | |
0.02014 | |
0.02030 | |
0.02028 | |
0.02034 | |
0.02036 | |
0.02042 | |
0.02041 | |
0.02033 | |
0.02037 | |
0.02030 | |
0.02033 | |
0.02025 | |
0.02031 | |
0.02024 | |
0.02029 | |
0.02030 | |
0.02029 | |
0.02018 | |
0.02006 | |
0.02020 | |
0.02018 | |
0.02015 | |
0.02022 | |
0.02005 | |
0.02024 | |
0.02017 | |
0.02034 | |
0.02037 | |
0.02033 | |
0.02036 | |
0.02040 | |
0.02046 | |
0.02039 | |
0.02053 | |
0.02034 | |
0.02045 | |
0.02046 | |
0.02036 | |
0.02032 | |
0.02040 | |
0.02043 | |
0.02045 | |
0.02048 | |
0.02049 | |
0.02048 | |
0.02041 | |
0.02052 | |
0.02053 | |
0.02048 | |
0.02053 | |
0.02057 | |
0.02054 | |
0.02042 | |
0.02057 | |
0.02060 | |
0.02048 | |
0.02061 | |
0.02060 | |
0.02059 | |
0.02044 | |
0.02040 | |
0.02031 | |
0.02042 | |
0.02036 | |
0.02050 | |
0.02027 | |
0.02050 | |
0.02042 | |
0.02046 | |
0.02061 | |
0.02049 | |
0.02053 | |
0.02067 | |
0.02065 | |
0.02063 | |
0.02060 | |
0.02071 | |
0.02075 | |
0.02054 | |
0.02060 | |
0.02062 | |
0.02064 | |
0.02063 | |
0.02060 | |
0.02059 | |
0.02060 | |
0.02049 | |
0.02057 | |
0.02057 | |
0.02052 | |
0.02062 | |
0.02052 | |
0.02056 | |
0.02051 | |
0.02042 | |
0.02065 | |
0.02066 | |
0.02055 | |
0.02081 | |
0.02061 | |
0.02061 | |
0.02062 | |
0.02049 | |
0.02058 | |
0.02045 | |
0.02058 | |
0.02062 | |
0.02082 | |
0.02056 | |
0.02083 | |
0.02063 | |
0.02057 | |
0.02059 | |
0.02059 | |
0.02065 | |
0.02055 | |
0.02062 | |
0.02061 | |
0.02059 | |
0.02059 | |
0.02059 | |
0.02061 | |
0.02061 | |
0.02060 | |
0.02059 | |
0.02056 | |
0.02059 | |
0.02059 | |
0.00859 | |
0.00857 | |
0.00857 | |
0.00857 | |
0.00857 | |
0.00858 | |
0.00857 | |
0.00857 | |
0.00857 | |
0.00857 | |
0.00856 | |
0.00857 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02059 | |
0.02059 | |
0.02059 | |
0.02060 | |
0.02060 | |
0.02059 | |
0.02060 | |
0.02060 | |
0.02050 | |
0.02060 | |
0.02057 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02061 | |
0.02059 | |
0.02060 | |
0.02061 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02064 | |
0.02068 | |
0.02068 | |
0.02068 | |
0.02067 | |
0.00853 | |
0.00854 | |
0.00855 | |
0.00855 | |
0.00861 | |
0.00858 | |
0.00858 | |
0.00859 | |
0.00860 | |
0.00861 | |
0.00862 | |
0.00864 | |
0.00865 | |
0.00864 | |
0.00879 | |
0.00876 | |
0.00873 | |
0.00880 | |
0.00875 | |
0.00878 | |
0.00877 | |
0.00876 | |
0.00880 | |
0.00876 | |
0.00878 | |
0.00879 | |
0.00835 | |
0.00836 | |
0.00840 | |
0.00839 | |
0.00839 | |
0.00848 | |
0.00849 | |
0.00839 | |
0.00841 | |
0.00838 | |
0.00848 | |
0.00839 | |
0.00849 | |
0.00849 | |
0.00850 | |
0.00839 | |
0.00852 | |
0.00849 | |
0.00852 | |
0.00840 | |
0.00820 |