Lịch sử của giá hàng ngày ECS /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.017017 Bảng Nam Sudan
tối thiểu trên
1 Đồng Scure Ecuador = 0.000114 Bảng Nam Sudan
Date | ECS/SSP |
---|---|
0.004943 | |
0.004924 | |
0.004930 | |
0.004913 | |
0.004913 | |
0.004895 | |
0.004961 | |
0.004902 | |
0.004945 | |
0.004958 | |
0.004983 | |
0.004958 | |
0.004953 | |
0.004944 | |
0.004942 | |
0.004938 | |
0.004949 | |
0.004961 | |
0.004984 | |
0.004984 | |
0.005011 | |
0.005003 | |
0.004987 | |
0.004954 | |
0.004956 | |
0.004978 | |
0.004972 | |
0.004922 | |
0.004918 | |
0.004896 | |
0.004929 | |
0.004895 | |
0.004901 | |
0.004865 | |
0.004888 | |
0.004932 | |
0.004942 | |
0.004936 | |
0.004954 | |
0.004960 | |
0.004964 | |
0.005000 | |
0.004996 | |
0.005000 | |
0.005055 | |
0.005010 | |
0.004981 | |
0.004973 | |
0.004981 | |
0.004969 | |
0.004963 | |
0.004945 | |
0.004980 | |
0.005006 | |
0.005024 | |
0.005019 | |
0.005059 | |
0.005007 | |
0.004989 | |
0.004979 | |
0.004972 | |
0.004991 | |
0.005007 | |
0.004981 | |
0.005016 | |
0.005035 | |
0.005036 | |
0.005011 | |
0.004974 | |
0.004972 | |
0.004965 | |
0.004945 | |
0.004918 | |
0.004856 | |
0.004864 | |
0.004881 | |
0.004813 | |
0.004772 | |
0.004779 | |
0.004812 | |
0.004742 | |
0.004810 | |
0.004731 | |
0.004846 | |
0.004853 | |
0.004828 | |
0.004868 | |
0.004841 | |
0.004909 | |
0.004920 | |
0.004955 | |
0.004916 | |
0.004913 | |
0.004879 | |
0.004963 | |
0.004992 | |
0.004996 | |
0.004946 | |
0.005017 | |
0.005056 | |
0.005045 | |
0.004979 | |
0.004990 | |
0.004997 | |
0.005032 | |
0.005144 | |
0.005131 | |
0.005133 | |
0.005209 | |
0.005213 | |
0.005214 | |
0.005236 | |
0.005224 | |
0.005234 | |
0.005233 | |
0.005227 | |
0.005200 | |
0.005228 | |
0.005207 | |
0.005213 | |
0.005212 | |
0.005222 | |
0.005195 | |
0.005204 | |
0.005263 | |
0.005272 | |
0.005278 | |
0.005267 | |
0.005254 | |
0.005262 | |
0.005287 | |
0.005298 | |
0.005319 | |
0.005333 | |
0.005303 | |
0.005302 | |
0.005310 | |
0.005291 | |
0.005320 | |
0.005310 | |
0.005309 | |
0.005318 | |
0.005302 | |
0.005337 | |
0.005332 | |
0.005373 | |
0.005391 | |
0.005402 | |
0.005386 | |
0.005381 | |
0.005366 | |
0.005354 | |
0.005356 | |
0.005352 | |
0.005319 | |
0.005315 | |
0.005289 | |
0.005332 | |
0.005309 | |
0.005356 | |
0.005393 | |
0.005383 | |
0.005366 | |
0.005357 | |
0.005373 | |
0.005352 | |
0.005370 | |
0.005384 | |
0.005396 | |
0.005387 | |
0.005359 | |
0.005342 | |
0.005315 | |
0.005298 | |
0.005315 | |
0.005288 | |
0.005253 | |
0.005281 | |
0.005268 | |
0.005284 | |
0.005275 | |
0.005250 | |
0.005260 | |
0.005270 | |
0.005275 | |
0.005290 | |
0.005245 | |
0.005275 | |
0.005234 | |
0.005257 | |
0.005243 | |
0.005189 | |
0.005175 | |
0.005162 | |
0.005129 | |
0.005168 | |
0.005183 | |
0.005154 | |
0.005118 | |
0.005078 | |
0.005104 | |
0.005068 | |
0.005077 | |
0.005074 | |
0.005213 | |
0.005124 | |
0.005069 | |
0.005109 | |
0.005010 | |
0.005145 | |
0.005194 | |
0.005153 | |
0.005099 | |
0.005098 | |
0.005094 | |
0.005135 | |
0.005130 | |
0.005143 | |
0.005150 | |
0.005165 | |
0.005163 | |
0.005141 | |
0.005151 | |
0.005134 | |
0.005142 | |
0.005122 | |
0.005136 | |
0.005120 | |
0.005132 | |
0.005135 | |
0.005134 | |
0.005103 | |
0.005089 | |
0.005089 | |
0.005105 | |
0.005100 | |
0.005113 | |
0.005069 | |
0.005111 | |
0.005107 | |
0.005141 | |
0.005155 | |
0.005141 | |
0.005148 | |
0.005160 | |
0.005151 | |
0.005148 | |
0.005192 | |
0.005145 | |
0.005172 | |
0.005176 | |
0.005149 | |
0.005140 | |
0.005159 | |
0.005169 | |
0.005172 | |
0.005180 | |
0.005182 | |
0.005180 | |
0.005163 | |
0.005190 | |
0.005193 | |
0.005181 | |
0.005192 | |
0.005204 | |
0.005195 | |
0.005165 | |
0.005202 | |
0.005211 | |
0.005181 | |
0.005213 | |
0.005210 | |
0.005204 | |
0.005169 | |
0.005160 | |
0.005136 | |
0.005166 | |
0.005150 | |
0.005185 | |
0.005126 | |
0.005186 | |
0.005166 | |
0.005175 | |
0.005214 | |
0.005183 | |
0.005193 | |
0.005228 | |
0.005222 | |
0.005218 | |
0.005210 | |
0.005238 | |
0.005248 | |
0.005195 | |
0.005211 | |
0.005215 | |
0.005222 | |
0.005218 | |
0.005212 | |
0.005209 | |
0.005209 | |
0.005184 | |
0.005202 | |
0.005202 | |
0.005190 | |
0.005216 | |
0.005191 | |
0.005201 | |
0.005188 | |
0.005165 | |
0.005224 | |
0.005227 | |
0.005198 | |
0.005263 | |
0.005212 | |
0.005213 | |
0.005216 | |
0.005184 | |
0.005206 | |
0.005171 | |
0.005205 | |
0.005215 | |
0.005266 | |
0.005199 | |
0.005268 | |
0.005218 | |
0.005203 | |
0.005208 | |
0.005207 | |
0.005224 | |
0.005197 | |
0.005215 | |
0.005212 | |
0.005155 | |
0.005112 | |
0.005085 | |
0.005069 | |
0.005044 | |
0.005014 | |
0.005007 | |
0.005008 | |
0.005014 | |
0.005024 | |
0.005024 | |
0.004990 | |
0.004989 | |
0.005002 | |
0.004991 | |
0.004938 | |
0.004979 | |
0.004932 | |
0.004881 | |
0.004909 | |
0.004874 | |
0.004731 | |
0.004323 | |
0.004345 | |
0.004352 | |
0.004368 | |
0.002882 | |
0.002894 | |
0.002875 | |
0.002823 | |
0.000748 | |
0.000754 | |
0.000759 | |
0.000759 | |
0.002874 | |
0.002866 | |
0.002837 | |
0.002848 | |
0.002832 | |
0.002876 | |
0.002881 | |
0.002983 | |
0.002984 | |
0.002998 | |
0.002932 | |
0.002861 | |
0.002900 | |
0.002897 | |
0.002865 | |
0.002787 | |
0.001985 | |
0.002003 | |
0.001979 | |
0.001955 | |
0.001948 | |
0.001942 | |
0.001954 | |
0.001645 | |
0.001658 | |
0.001653 | |
0.001633 | |
0.001645 | |
0.001660 | |
0.001648 | |
0.001674 | |
0.001662 | |
0.001663 | |
0.001402 | |
0.001242 | |
0.001243 | |
0.001251 | |
0.001259 | |
0.001251 | |
0.001313 | |
0.001302 | |
0.001306 | |
0.001321 | |
0.001064 | |
0.001055 | |
0.000540 | |
0.000552 | |
0.000549 | |
0.000556 | |
0.000562 | |
0.000562 | |
0.000555 | |
0.000549 | |
0.000553 | |
0.000566 | |
0.000570 | |
0.000565 | |
0.000566 | |
0.000115 | |
0.000114 | |
0.000115 | |
0.000118 | |
0.000118 | |
0.000122 | |
0.000133 | |
0.000132 |