Lịch sử của giá hàng ngày ECS /CUP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.0010699 Peso Cuba
tối thiểu trên
1 Đồng Scure Ecuador = 0.0000390 Peso Cuba
Date | ECS/CUP |
---|---|
0.0009771 | |
0.0009733 | |
0.0009745 | |
0.0009712 | |
0.0009712 | |
0.0009677 | |
0.0009808 | |
0.0009690 | |
0.0009775 | |
0.0009800 | |
0.0009851 | |
0.0009801 | |
0.0009791 | |
0.0009773 | |
0.0009770 | |
0.0009761 | |
0.0009784 | |
0.0009807 | |
0.0009853 | |
0.0009853 | |
0.0009906 | |
0.0009890 | |
0.0009858 | |
0.0009793 | |
0.0009796 | |
0.0009840 | |
0.0009829 | |
0.0009731 | |
0.0009723 | |
0.0009678 | |
0.0009744 | |
0.0009676 | |
0.0009688 | |
0.0009618 | |
0.0009662 | |
0.0009750 | |
0.0009770 | |
0.0009758 | |
0.0009794 | |
0.0009805 | |
0.0009813 | |
0.0009884 | |
0.0009876 | |
0.0009883 | |
0.0009992 | |
0.0009904 | |
0.0009847 | |
0.0009830 | |
0.0009847 | |
0.0009823 | |
0.0009811 | |
0.0009776 | |
0.0009845 | |
0.0009896 | |
0.0009931 | |
0.0009921 | |
0.0010002 | |
0.0009897 | |
0.0009863 | |
0.0009843 | |
0.0009830 | |
0.0009866 | |
0.0009898 | |
0.0009847 | |
0.0009916 | |
0.0009954 | |
0.0009956 | |
0.0009906 | |
0.0009833 | |
0.0009828 | |
0.0009814 | |
0.0009774 | |
0.0009722 | |
0.0009600 | |
0.0009615 | |
0.0009649 | |
0.0009515 | |
0.0009433 | |
0.0009447 | |
0.0009513 | |
0.0009373 | |
0.0009508 | |
0.0009352 | |
0.0009579 | |
0.0009594 | |
0.0009544 | |
0.0009622 | |
0.0009569 | |
0.0009705 | |
0.0009725 | |
0.0009794 | |
0.0009717 | |
0.0009713 | |
0.0009644 | |
0.0009812 | |
0.0009867 | |
0.0009875 | |
0.0009777 | |
0.0009917 | |
0.0009994 | |
0.0009973 | |
0.0009843 | |
0.0009864 | |
0.0009878 | |
0.0009946 | |
0.0010168 | |
0.0010143 | |
0.0010146 | |
0.0010297 | |
0.0010304 | |
0.0010307 | |
0.0010351 | |
0.0010327 | |
0.0010346 | |
0.0010345 | |
0.0010333 | |
0.0010280 | |
0.0010335 | |
0.0010293 | |
0.0010305 | |
0.0010304 | |
0.0010323 | |
0.0010270 | |
0.0010288 | |
0.0010405 | |
0.0010421 | |
0.0010433 | |
0.0010411 | |
0.0010387 | |
0.0010402 | |
0.0010451 | |
0.0010473 | |
0.0010515 | |
0.0010542 | |
0.0010484 | |
0.0010481 | |
0.0010497 | |
0.0010458 | |
0.0010516 | |
0.0010496 | |
0.0010496 | |
0.0010513 | |
0.0010481 | |
0.0010550 | |
0.0010540 | |
0.0010622 | |
0.0010657 | |
0.0010680 | |
0.0010647 | |
0.0010637 | |
0.0010608 | |
0.0010584 | |
0.0010589 | |
0.0010580 | |
0.0010515 | |
0.0010506 | |
0.0010456 | |
0.0010540 | |
0.0010494 | |
0.0010588 | |
0.0010661 | |
0.0010642 | |
0.0010607 | |
0.0010589 | |
0.0010622 | |
0.0010580 | |
0.0010616 | |
0.0010644 | |
0.0010667 | |
0.0010650 | |
0.0010594 | |
0.0010561 | |
0.0010507 | |
0.0010474 | |
0.0010508 | |
0.0010453 | |
0.0010384 | |
0.0010440 | |
0.0010415 | |
0.0010445 | |
0.0010427 | |
0.0010377 | |
0.0010397 | |
0.0010417 | |
0.0010429 | |
0.0010458 | |
0.0010368 | |
0.0010428 | |
0.0010347 | |
0.0010393 | |
0.0010365 | |
0.0010259 | |
0.0010229 | |
0.0010205 | |
0.0010139 | |
0.0010216 | |
0.0010246 | |
0.0010188 | |
0.0010118 | |
0.0010038 | |
0.0010090 | |
0.0010019 | |
0.0010036 | |
0.0010030 | |
0.0010305 | |
0.0010130 | |
0.0010020 | |
0.0010100 | |
0.0009904 | |
0.0010171 | |
0.0010268 | |
0.0010186 | |
0.0010080 | |
0.0010079 | |
0.0010071 | |
0.0010150 | |
0.0010141 | |
0.0010167 | |
0.0010181 | |
0.0010210 | |
0.0010206 | |
0.0010164 | |
0.0010182 | |
0.0010150 | |
0.0010165 | |
0.0010126 | |
0.0010153 | |
0.0010120 | |
0.0010145 | |
0.0010151 | |
0.0010150 | |
0.0010088 | |
0.0010059 | |
0.0010061 | |
0.0010092 | |
0.0010081 | |
0.0010107 | |
0.0010021 | |
0.0010104 | |
0.0010095 | |
0.0010162 | |
0.0010190 | |
0.0010162 | |
0.0010177 | |
0.0010200 | |
0.0010183 | |
0.0010178 | |
0.0010263 | |
0.0010170 | |
0.0010224 | |
0.0010232 | |
0.0010178 | |
0.0010160 | |
0.0010198 | |
0.0010218 | |
0.0010223 | |
0.0010239 | |
0.0010243 | |
0.0010239 | |
0.0010206 | |
0.0010259 | |
0.0010265 | |
0.0010242 | |
0.0010263 | |
0.0010287 | |
0.0010269 | |
0.0010211 | |
0.0010283 | |
0.0010301 | |
0.0010241 | |
0.0010305 | |
0.0010298 | |
0.0010287 | |
0.0010218 | |
0.0010201 | |
0.0010153 | |
0.0010212 | |
0.0010179 | |
0.0010249 | |
0.0010133 | |
0.0010252 | |
0.0010211 | |
0.0010230 | |
0.0010306 | |
0.0010246 | |
0.0010165 | |
0.0010234 | |
0.0010222 | |
0.0010215 | |
0.0010199 | |
0.0010254 | |
0.0010273 | |
0.0010170 | |
0.0010201 | |
0.0010208 | |
0.0010222 | |
0.0010214 | |
0.0010202 | |
0.0010197 | |
0.0010198 | |
0.0010147 | |
0.0010184 | |
0.0010184 | |
0.0010160 | |
0.0010210 | |
0.0010162 | |
0.0010181 | |
0.0010156 | |
0.0010110 | |
0.0010226 | |
0.0010232 | |
0.0010175 | |
0.0010303 | |
0.0010203 | |
0.0010206 | |
0.0010211 | |
0.0010148 | |
0.0010191 | |
0.0010123 | |
0.0010188 | |
0.0010209 | |
0.0010308 | |
0.0010178 | |
0.0010313 | |
0.0010215 | |
0.0010185 | |
0.0010194 | |
0.0010193 | |
0.0010226 | |
0.0010174 | |
0.0010209 | |
0.0010204 | |
0.0010196 | |
0.0010198 | |
0.0010194 | |
0.0010204 | |
0.0010205 | |
0.0010200 | |
0.0010194 | |
0.0010180 | |
0.0010196 | |
0.0010294 | |
0.0010200 | |
0.0010177 | |
0.0010194 | |
0.0010192 | |
0.0010195 | |
0.0010202 | |
0.0010200 | |
0.0010193 | |
0.0010195 | |
0.0010197 | |
0.0010189 | |
0.0010195 | |
0.0000398 | |
0.0000400 | |
0.0000400 | |
0.0000398 | |
0.0000399 | |
0.0000400 | |
0.0000400 | |
0.0000399 | |
0.0000398 | |
0.0000399 | |
0.0000400 | |
0.0000401 | |
0.0000401 | |
0.0000400 | |
0.0000399 | |
0.0000398 | |
0.0000397 | |
0.0000402 | |
0.0000399 | |
0.0000402 | |
0.0000400 | |
0.0000400 | |
0.0000398 | |
0.0000397 | |
0.0000399 | |
0.0000401 | |
0.0000409 | |
0.0000404 | |
0.0000405 | |
0.0000407 | |
0.0000405 | |
0.0000402 | |
0.0000400 | |
0.0000399 | |
0.0000399 | |
0.0000398 | |
0.0000401 | |
0.0000399 | |
0.0000397 | |
0.0000399 | |
0.0000402 | |
0.0000397 | |
0.0000400 | |
0.0009889 | |
0.0005492 | |
0.0005483 | |
0.0005513 | |
0.0005506 | |
0.0003780 | |
0.0005512 | |
0.0003800 | |
0.0005505 | |
0.0005498 | |
0.0005503 | |
0.0005497 | |
0.0005501 | |
0.0003797 | |
0.0005498 | |
0.0005487 | |
0.0005518 | |
0.0005496 | |
0.0005502 | |
0.0003811 | |
0.0003798 | |
0.0005529 | |
0.0005523 | |
0.0005518 | |
0.0003799 | |
0.0005498 | |
0.0003792 | |
0.0003799 | |
0.0003802 | |
0.0005488 | |
0.0003798 | |
0.0003801 | |
0.0003800 | |
0.0005501 | |
0.0003802 |