Lịch sử của giá hàng ngày ECS /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.025233 Old franc Pháp
tối thiểu trên
1 Đồng Scure Ecuador = 0.021011 Old franc Pháp
Date | ECS/AFR |
---|---|
0.022918 | |
0.022975 | |
0.023049 | |
0.023091 | |
0.023219 | |
0.023201 | |
0.023002 | |
0.022991 | |
0.022979 | |
0.022960 | |
0.022959 | |
0.023003 | |
0.022986 | |
0.023105 | |
0.023104 | |
0.023149 | |
0.023004 | |
0.022964 | |
0.022932 | |
0.022923 | |
0.022865 | |
0.022863 | |
0.022990 | |
0.023174 | |
0.023026 | |
0.022872 | |
0.022878 | |
0.023164 | |
0.023105 | |
0.023228 | |
0.023263 | |
0.023354 | |
0.023329 | |
0.023379 | |
0.023239 | |
0.023229 | |
0.023157 | |
0.023035 | |
0.023046 | |
0.022921 | |
0.022918 | |
0.022883 | |
0.022878 | |
0.022757 | |
0.022648 | |
0.022926 | |
0.022986 | |
0.022953 | |
0.022963 | |
0.023251 | |
0.023333 | |
0.023260 | |
0.023199 | |
0.023183 | |
0.023005 | |
0.023037 | |
0.023042 | |
0.023079 | |
0.023431 | |
0.023462 | |
0.023601 | |
0.023527 | |
0.023497 | |
0.023380 | |
0.023282 | |
0.023324 | |
0.023419 | |
0.023511 | |
0.023460 | |
0.023530 | |
0.023558 | |
0.023619 | |
0.023596 | |
0.023643 | |
0.023905 | |
0.023819 | |
0.024196 | |
0.024307 | |
0.024347 | |
0.024619 | |
0.024587 | |
0.024632 | |
0.024764 | |
0.024328 | |
0.024128 | |
0.024434 | |
0.024486 | |
0.024528 | |
0.024325 | |
0.024292 | |
0.024312 | |
0.024213 | |
0.024382 | |
0.024454 | |
0.023957 | |
0.023758 | |
0.023914 | |
0.023913 | |
0.023632 | |
0.023633 | |
0.023779 | |
0.024019 | |
0.023788 | |
0.023944 | |
0.023651 | |
0.023511 | |
0.023612 | |
0.023786 | |
0.023390 | |
0.023210 | |
0.023224 | |
0.023046 | |
0.023427 | |
0.023276 | |
0.023097 | |
0.023231 | |
0.023170 | |
0.023239 | |
0.023251 | |
0.023261 | |
0.023262 | |
0.023285 | |
0.023273 | |
0.023056 | |
0.022873 | |
0.022886 | |
0.022893 | |
0.022837 | |
0.022902 | |
0.022808 | |
0.022762 | |
0.022751 | |
0.022677 | |
0.022618 | |
0.022639 | |
0.022734 | |
0.022705 | |
0.022698 | |
0.022560 | |
0.022649 | |
0.022674 | |
0.022574 | |
0.022502 | |
0.022529 | |
0.022539 | |
0.022322 | |
0.022269 | |
0.022240 | |
0.022205 | |
0.022287 | |
0.022259 | |
0.022358 | |
0.022330 | |
0.022381 | |
0.022488 | |
0.022649 | |
0.022633 | |
0.022501 | |
0.022558 | |
0.022386 | |
0.022326 | |
0.022345 | |
0.022421 | |
0.022353 | |
0.022283 | |
0.022315 | |
0.022239 | |
0.022129 | |
0.022233 | |
0.022169 | |
0.022215 | |
0.022215 | |
0.022421 | |
0.022529 | |
0.022568 | |
0.022520 | |
0.022723 | |
0.022521 | |
0.022544 | |
0.022524 | |
0.022531 | |
0.022636 | |
0.022516 | |
0.022359 | |
0.022477 | |
0.022319 | |
0.022395 | |
0.022371 | |
0.022459 | |
0.022512 | |
0.022435 | |
0.022810 | |
0.022969 | |
0.022977 | |
0.022964 | |
0.023076 | |
0.023019 | |
0.022958 | |
0.023166 | |
0.023455 | |
0.023549 | |
0.023612 | |
0.023447 | |
0.023603 | |
0.024160 | |
0.023631 | |
0.023636 | |
0.023329 | |
0.023438 | |
0.023208 | |
0.022946 | |
0.023285 | |
0.023668 | |
0.023688 | |
0.023514 | |
0.023372 | |
0.023443 | |
0.023341 | |
0.023292 | |
0.023234 | |
0.023210 | |
0.023342 | |
0.023292 | |
0.023371 | |
0.023378 | |
0.023427 | |
0.023357 | |
0.023363 | |
0.023223 | |
0.023299 | |
0.023185 | |
0.023306 | |
0.023354 | |
0.023514 | |
0.023384 | |
0.023340 | |
0.023306 | |
0.023283 | |
0.023186 | |
0.023207 | |
0.023081 | |
0.023089 | |
0.023234 | |
0.023138 | |
0.023077 | |
0.023131 | |
0.022969 | |
0.022936 | |
0.023082 | |
0.023011 | |
0.023177 | |
0.023164 | |
0.023176 | |
0.023129 | |
0.023237 | |
0.023285 | |
0.023167 | |
0.023083 | |
0.023172 | |
0.023203 | |
0.023095 | |
0.023068 | |
0.023173 | |
0.023063 | |
0.023058 | |
0.023125 | |
0.023062 | |
0.022907 | |
0.022958 | |
0.022948 | |
0.022881 | |
0.021057 | |
0.021168 | |
0.021426 | |
0.021617 | |
0.021873 | |
0.022087 | |
0.022135 | |
0.022233 | |
0.022269 | |
0.022094 | |
0.022096 | |
0.022296 | |
0.022513 | |
0.022329 | |
0.022234 | |
0.022342 | |
0.022352 | |
0.022140 | |
0.021948 | |
0.021943 | |
0.022048 | |
0.021888 | |
0.022205 | |
0.022268 | |
0.022237 | |
0.022148 | |
0.022531 | |
0.022851 | |
0.023011 | |
0.023077 | |
0.023462 | |
0.023528 | |
0.023420 | |
0.023300 | |
0.023549 | |
0.023336 | |
0.023890 | |
0.024005 | |
0.024045 | |
0.024137 | |
0.024653 | |
0.024756 | |
0.024588 | |
0.024147 | |
0.024436 | |
0.024635 | |
0.024793 | |
0.024779 | |
0.024722 | |
0.024649 | |
0.024407 | |
0.024501 | |
0.024362 | |
0.024743 | |
0.024777 | |
0.025081 | |
0.025094 | |
0.025215 | |
0.024656 | |
0.024383 | |
0.024714 | |
0.024688 | |
0.024412 | |
0.023748 | |
0.023906 | |
0.024124 | |
0.023843 | |
0.023544 | |
0.023391 | |
0.023313 | |
0.023465 | |
0.023339 | |
0.023530 | |
0.023449 | |
0.023171 | |
0.023449 | |
0.023667 | |
0.023496 | |
0.023861 | |
0.023692 | |
0.023719 | |
0.023484 | |
0.023216 | |
0.023232 | |
0.023385 | |
0.023537 | |
0.023383 | |
0.023146 | |
0.022954 | |
0.023022 | |
0.023283 | |
0.023250 | |
0.023062 | |
0.022978 | |
0.023465 | |
0.023339 | |
0.023643 | |
0.023933 | |
0.023894 | |
0.023628 | |
0.023370 | |
0.023543 | |
0.024091 | |
0.024270 | |
0.024037 | |
0.024099 | |
0.024097 | |
0.023965 | |
0.024164 | |
0.023941 | |
0.024089 | |
0.024792 | |
0.024577 | |
0.024399 |