Lịch sử của giá hàng ngày DZD /ZMK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Algeria = 170.4955 Đồng kwacha của Zambia
tối thiểu trên
1 Dinar Algeria = 41.0213 Đồng kwacha của Zambia
Date | DZD/ZMK |
---|---|
147.6801 | |
148.0280 | |
148.0438 | |
148.6358 | |
148.4536 | |
148.7263 | |
147.0531 | |
148.2116 | |
147.2115 | |
147.3127 | |
146.5743 | |
147.0599 | |
147.2733 | |
147.4998 | |
147.4076 | |
147.2755 | |
147.2061 | |
147.3055 | |
146.1917 | |
146.3968 | |
145.6715 | |
146.2159 | |
146.2508 | |
147.0974 | |
146.9121 | |
147.1762 | |
147.3551 | |
148.0879 | |
148.0214 | |
147.3488 | |
145.0287 | |
145.5344 | |
145.5666 | |
146.3692 | |
145.9780 | |
145.1490 | |
145.0011 | |
145.4437 | |
144.8943 | |
145.1875 | |
145.4857 | |
144.6181 | |
144.8848 | |
145.5051 | |
144.4033 | |
144.8118 | |
145.2637 | |
145.5497 | |
145.4156 | |
144.8948 | |
140.6278 | |
140.8187 | |
137.4897 | |
132.5624 | |
132.7602 | |
131.0523 | |
128.7047 | |
128.6088 | |
148.4901 | |
146.9587 | |
143.7506 | |
141.6311 | |
140.3707 | |
140.9833 | |
140.7884 | |
137.1612 | |
134.4990 | |
132.8207 | |
131.2823 | |
129.8209 | |
128.6953 | |
126.6170 | |
125.5045 | |
123.7292 | |
119.3617 | |
118.3140 | |
115.9794 | |
115.2629 | |
113.1971 | |
112.1966 | |
113.4285 | |
111.0896 | |
111.5249 | |
111.0763 | |
110.3244 | |
110.0278 | |
114.0568 | |
114.6908 | |
112.9018 | |
111.1056 | |
112.0196 | |
111.0987 | |
111.7432 | |
111.7280 | |
112.4404 | |
117.0678 | |
115.6654 | |
115.4875 | |
116.0718 | |
117.9477 | |
117.5074 | |
115.8375 | |
116.6552 | |
117.6768 | |
117.5560 | |
124.4080 | |
126.0467 | |
126.5957 | |
125.5857 | |
125.1795 | |
133.1989 | |
130.8704 | |
127.7954 | |
124.9866 | |
123.6027 | |
120.9533 | |
120.1296 | |
118.8890 | |
118.1287 | |
116.7756 | |
126.5773 | |
127.6672 | |
126.8969 | |
127.0361 | |
126.0977 | |
125.4880 | |
124.5781 | |
123.1510 | |
123.5357 | |
123.3094 | |
121.3500 | |
119.7492 | |
119.1703 | |
118.0689 | |
117.1288 | |
123.3303 | |
141.5447 | |
142.5172 | |
142.7951 | |
147.9843 | |
166.5057 | |
168.1467 | |
168.5818 | |
168.2238 | |
168.3029 | |
168.3698 | |
168.5669 | |
168.2573 | |
168.4001 | |
168.2364 | |
167.9166 | |
166.6451 | |
167.0958 | |
167.6841 | |
167.1465 | |
164.6860 | |
165.4674 | |
165.0293 | |
164.1895 | |
164.6557 | |
163.0875 | |
162.3243 | |
160.9752 | |
161.3438 | |
161.2003 | |
160.7504 | |
160.0668 | |
160.5419 | |
159.1403 | |
158.6964 | |
160.3604 | |
161.0587 | |
162.9473 | |
163.6533 | |
161.6875 | |
162.4009 | |
157.7544 | |
157.6382 | |
156.4775 | |
155.7102 | |
154.9928 | |
154.4980 | |
155.1970 | |
154.7604 | |
152.4426 | |
152.8563 | |
150.6532 | |
144.9422 | |
142.7572 | |
140.8980 | |
141.6455 | |
140.9206 | |
140.3075 | |
138.5304 | |
140.7852 | |
140.6262 | |
140.4515 | |
141.9312 | |
142.5149 | |
139.2372 | |
141.7723 | |
143.6668 | |
141.3895 | |
145.0716 | |
144.6392 | |
143.3749 | |
148.6008 | |
144.1526 | |
140.7851 | |
134.5083 | |
128.8406 | |
127.0276 | |
121.2601 | |
121.4600 | |
122.0933 | |
120.7391 | |
120.8888 | |
121.9673 | |
118.6302 | |
118.1296 | |
117.1570 | |
112.1490 | |
120.8905 | |
127.2845 | |
121.0848 | |
120.3036 | |
116.2018 | |
114.4621 | |
111.4406 | |
109.9826 | |
110.7835 | |
109.5963 | |
108.3726 | |
108.1058 | |
108.2726 | |
109.5086 | |
109.3594 | |
108.8990 | |
109.0912 | |
108.9422 | |
108.5510 | |
107.4838 | |
107.1921 | |
107.1803 | |
104.6851 | |
107.1806 | |
108.1746 | |
108.6416 | |
109.5404 | |
110.7443 | |
108.2880 | |
112.1743 | |
116.0362 | |
110.6411 | |
107.4144 | |
105.5690 | |
102.5175 | |
104.3892 | |
100.6528 | |
101.5557 | |
100.8728 | |
100.7307 | |
100.0989 | |
100.8974 | |
100.2971 | |
98.9369 | |
99.2119 | |
100.6040 | |
100.4981 | |
100.4162 | |
100.4416 | |
100.6848 | |
100.2872 | |
100.2642 | |
100.4902 | |
100.4216 | |
99.6576 | |
99.8825 | |
100.0970 | |
99.9745 | |
97.5306 | |
97.5288 | |
99.0443 | |
103.0836 | |
102.8620 | |
106.4937 | |
101.2230 | |
91.5194 | |
86.4602 | |
87.1183 | |
86.4191 | |
85.1412 | |
84.0188 | |
84.0304 | |
84.6220 | |
83.9195 | |
84.8857 | |
82.8009 | |
84.7857 | |
83.6411 | |
84.5067 | |
87.2307 | |
87.6940 | |
88.8739 | |
87.0474 | |
86.1976 | |
86.2523 | |
85.9357 | |
83.3773 | |
83.6227 | |
82.1062 | |
82.9546 | |
82.4155 | |
82.8454 | |
84.1365 | |
84.8590 | |
86.8528 | |
85.1683 | |
85.7288 | |
85.0004 | |
85.0027 | |
84.7999 | |
87.2200 | |
85.2459 | |
84.2798 | |
85.2922 | |
87.5493 | |
88.9945 | |
88.6111 | |
86.3690 | |
86.1714 | |
84.8576 | |
84.7148 | |
84.9008 | |
86.3768 | |
84.8214 | |
85.4069 | |
82.0319 | |
82.2532 | |
81.2029 | |
81.6636 | |
82.4052 | |
83.5533 | |
80.6277 | |
81.1679 | |
80.8630 | |
84.2185 | |
84.8379 | |
85.5458 | |
85.2373 | |
85.6165 | |
85.8555 | |
85.7610 | |
86.2199 | |
83.5410 | |
85.0303 | |
84.9039 | |
84.7173 | |
84.9462 | |
86.0831 | |
87.4192 | |
87.1343 | |
85.6642 | |
86.5438 | |
88.3680 | |
86.4474 | |
88.4395 | |
89.6743 | |
89.4333 | |
88.1510 | |
88.9652 | |
90.1443 | |
89.9996 | |
88.1551 | |
87.9451 | |
88.2515 | |
87.8208 | |
87.3967 | |
88.2683 | |
88.4992 | |
92.7997 | |
92.6017 | |
92.7023 | |
92.9695 | |
92.3571 | |
92.0546 | |
92.0093 | |
92.1271 | |
91.8711 | |
91.4650 | |
91.9470 | |
91.7890 | |
91.9082 | |
91.7312 | |
91.9826 | |
90.9504 | |
83.5446 | |
47.2343 | |
91.6588 | |
86.7394 | |
46.8747 | |
82.0033 | |
81.0478 | |
71.1911 | |
78.1922 | |
69.7736 | |
76.4679 | |
75.2926 | |
74.2581 | |
73.8400 | |
72.6032 | |
73.2517 | |
84.3315 | |
84.5772 | |
84.2296 | |
84.6229 | |
85.5229 | |
76.8877 | |
78.0030 | |
87.8824 | |
87.0999 | |
86.0331 | |
76.7670 | |
84.9757 | |
75.5382 | |
75.6498 | |
75.7879 | |
84.1859 | |
75.5574 | |
72.9172 | |
76.3947 | |
90.7116 | |
84.4929 | |
48.7466 | |
49.1841 | |
49.3316 | |
49.7181 | |
49.7990 | |
49.5073 | |
49.4825 | |
49.6219 | |
49.7413 | |
49.4905 | |
49.4984 | |
50.2003 | |
49.8131 | |
51.9589 | |
52.8678 | |
52.9631 | |
52.4143 | |
52.9034 | |
52.8626 | |
53.0907 | |
53.4242 | |
53.3943 | |
53.4757 | |
52.8158 | |
52.8627 | |
53.4764 | |
53.4520 | |
53.9261 | |
53.6704 | |
53.4754 | |
53.0958 | |
54.2248 | |
54.0144 | |
54.5209 | |
53.9152 | |
54.6567 | |
55.3398 | |
55.4716 | |
55.7337 | |
56.1166 | |
56.5506 | |
56.9194 | |
59.4245 | |
59.7029 | |
59.5888 | |
59.7320 | |
60.1992 | |
60.7297 | |
60.2318 | |
61.0430 | |
61.1428 | |
62.0115 | |
62.4936 | |
62.4919 | |
62.8054 | |
63.1189 | |
62.9354 | |
62.9654 | |
63.7388 | |
64.5411 | |
64.9605 | |
64.9518 | |
65.2942 | |
65.3691 | |
65.7261 | |
65.8040 | |
65.7488 | |
65.7892 | |
66.0519 | |
66.1975 | |
66.1757 | |
66.1475 | |
65.9000 | |
66.1410 | |
66.2449 | |
66.3421 | |
66.2987 | |
66.3902 | |
66.6703 | |
66.8750 | |
66.8105 | |
66.6708 | |
66.7774 | |
66.6306 | |
66.9149 | |
67.2032 | |
68.0383 | |
67.9486 | |
67.5226 | |
67.5821 | |
67.4811 | |
66.9474 | |
66.9296 | |
67.3787 | |
66.8465 | |
67.0269 | |
66.9941 | |
67.1784 | |
66.9834 | |
66.9485 | |
66.2687 | |
65.5544 | |
65.5048 | |
65.4793 | |
64.8583 | |
64.3791 | |
64.3203 | |
64.1675 | |
64.0491 | |
64.2872 | |
64.1810 | |
64.1005 | |
63.7514 | |
63.7156 | |
64.2244 | |
64.7445 | |
64.9158 | |
65.0018 | |
65.7776 | |
65.8165 | |
65.7931 | |
66.5002 | |
65.2801 | |
65.2804 | |
65.7535 | |
66.5641 | |
66.2901 | |
65.9180 | |
65.6438 | |
65.5453 | |
66.1064 | |
66.4547 | |
66.3877 | |
66.3463 | |
66.2934 | |
66.1746 | |
65.7992 | |
66.0756 | |
66.2199 | |
65.9445 | |
66.2902 | |
66.7155 | |
66.8711 | |
66.9952 | |
67.4137 | |
66.9647 | |
66.9114 | |
66.9248 | |
66.6550 | |
66.2764 | |
64.0295 | |
66.7399 | |
67.0129 | |
66.3409 | |
65.6717 | |
65.2222 | |
64.8766 | |
64.2148 | |
66.0697 | |
65.8749 | |
65.0372 | |
63.6865 | |
63.9592 | |
63.5717 | |
63.1723 | |
62.6164 | |
62.4235 | |
61.2538 | |
59.9745 | |
59.7649 | |
59.8953 | |
60.4079 | |
59.6218 | |
59.6462 | |
59.3297 | |
65.3140 | |
66.7262 | |
67.2630 | |
69.2882 | |
68.6298 | |
68.9600 | |
69.2713 | |
69.5777 | |
69.9340 | |
70.8151 | |
70.9617 | |
70.1715 | |
70.1626 | |
71.7617 | |
71.2900 | |
71.0040 | |
70.6601 | |
70.9623 | |
71.1801 | |
70.7987 | |
71.0090 | |
69.1127 | |
68.4351 | |
67.9642 | |
66.9987 | |
68.2696 | |
67.8246 | |
68.9771 | |
68.5398 | |
68.4222 | |
68.8360 | |
68.5972 | |
67.9615 | |
68.2183 | |
67.3757 | |
66.9942 | |
67.7159 | |
68.1200 | |
66.7434 | |
65.8418 | |
66.6013 | |
65.2455 | |
66.5839 | |
68.1194 | |
68.9598 | |
68.1367 | |
67.0270 | |
68.2194 | |
66.4582 | |
66.7079 | |
66.4716 | |
66.7615 | |
66.6253 | |
66.9896 | |
67.1535 | |
66.8413 | |
66.6514 | |
66.2515 | |
65.6384 | |
65.7618 | |
66.2028 | |
66.1786 | |
66.0778 | |
65.4067 | |
65.7501 | |
65.5750 | |
65.5348 | |
66.3958 | |
65.4345 | |
65.2325 | |
65.5400 | |
65.6934 | |
65.3040 | |
65.9926 | |
66.6458 | |
65.2624 | |
64.7256 | |
64.4311 | |
64.3749 | |
63.4539 | |
62.7991 | |
63.0870 | |
64.9135 | |
66.5875 | |
63.4934 | |
63.7631 | |
63.6398 | |
63.9592 | |
63.5288 | |
63.0522 | |
64.8409 | |
64.8877 | |
65.2849 | |
64.9586 | |
65.0690 | |
64.9128 | |
65.8779 | |
66.2303 | |
65.4699 | |
66.5780 | |
66.3842 | |
67.2547 | |
68.0713 | |
68.9767 | |
68.9851 | |
69.1608 | |
68.8312 | |
68.2372 | |
68.9203 | |
67.7603 | |
68.1586 | |
66.4272 | |
64.8674 | |
64.7372 | |
64.1153 | |
64.2983 | |
64.3216 | |
64.5102 | |
65.0293 | |
64.9406 | |
64.5694 | |
64.7496 | |
65.2474 | |
64.5528 | |
64.2931 | |
63.4816 | |
63.7124 | |
62.5843 | |
62.0715 | |
63.1867 | |
64.8817 | |
65.0352 | |
64.2868 | |
64.9971 | |
64.6065 | |
65.5692 | |
64.4394 | |
64.4780 | |
64.7964 | |
64.2103 | |
65.1905 | |
64.1395 | |
65.3318 | |
65.7260 | |
65.4913 | |
64.2249 | |
63.9585 | |
64.2762 | |
65.1260 | |
66.9183 | |
66.7290 | |
67.6270 | |
70.1584 | |
70.3904 | |
71.1915 | |
71.0938 | |
70.3730 | |
71.1742 | |
69.8424 | |
67.7669 | |
68.1096 | |
70.4152 | |
70.7430 | |
72.1512 | |
71.0292 | |
76.0920 | |
77.5076 | |
77.8913 | |
77.1034 | |
78.1415 | |
75.1484 | |
75.4133 | |
77.8483 | |
76.5172 | |
79.0053 | |
76.5734 | |
75.7886 | |
73.2002 | |
71.7564 | |
72.5403 | |
70.6289 | |
69.0537 | |
69.0184 | |
69.0481 | |
69.5478 | |
71.0639 | |
67.4315 | |
63.9255 | |
66.6158 | |
63.1481 | |
57.8359 | |
69.0019 | |
69.7428 | |
65.8935 | |
62.2102 | |
58.6255 | |
57.9315 | |
58.4591 | |
57.2835 | |
57.6960 | |
57.7588 | |
58.7242 | |
55.7126 | |
53.9277 | |
55.2036 | |
56.4609 | |
54.7325 | |
54.4910 | |
52.7276 | |
51.0759 | |
51.1383 | |
52.3527 | |
52.6551 | |
54.2803 | |
54.1239 | |
52.3981 | |
52.3789 | |
53.7191 | |
54.4371 | |
53.3830 | |
54.1738 | |
54.7299 | |
55.9853 | |
54.6443 | |
56.7436 | |
56.5949 | |
56.5905 | |
56.6522 | |
56.5134 | |
55.5727 | |
57.1403 | |
56.5207 | |
55.2437 | |
55.4247 | |
56.6433 | |
56.9031 | |
56.1004 | |
55.8097 | |
56.2690 | |
56.2471 | |
57.3230 | |
56.5899 | |
56.4490 | |
56.4937 | |
55.6157 | |
55.8623 | |
55.1671 | |
56.4238 | |
57.2142 | |
55.4796 | |
58.0738 | |
58.8677 | |
59.5590 | |
58.6417 | |
58.0860 | |
57.8539 | |
57.5205 | |
56.7216 | |
55.2969 | |
55.3192 | |
53.8995 | |
54.6718 | |
55.1119 | |
55.9451 | |
56.7224 | |
56.3861 | |
55.7036 | |
56.1944 | |
57.0001 | |
57.6440 | |
58.6149 | |
57.6264 | |
58.8821 | |
59.6520 | |
59.5671 | |
59.6465 | |
59.4931 | |
58.2055 | |
58.5150 | |
58.2501 | |
58.4287 | |
59.9231 | |
58.6097 | |
58.7296 | |
58.7908 | |
59.3110 | |
58.5013 | |
61.7143 | |
57.2257 | |
56.3078 | |
56.8111 | |
57.2606 | |
57.2296 | |
56.6905 | |
52.6476 | |
54.0430 | |
51.5664 | |
50.5147 | |
51.9649 | |
50.0609 | |
55.5613 | |
54.8793 | |
58.8618 | |
55.0897 | |
53.4505 | |
53.6635 | |
50.5766 | |
53.7044 | |
51.9414 | |
49.1568 | |
48.6583 | |
46.7442 | |
46.2949 | |
47.4560 | |
47.0499 | |
46.6440 | |
46.8288 | |
47.4234 | |
47.1229 | |
43.7263 | |
42.3756 | |
41.0213 | |
41.8868 | |
43.3419 | |
43.6486 | |
44.0907 | |
44.1450 | |
44.3212 | |
45.2867 | |
44.1699 | |
44.2292 | |
44.7712 | |
43.6360 | |
45.1573 | |
44.6762 | |
45.9285 | |
45.8692 | |
44.1717 | |
45.6240 | |
46.4881 | |
44.9451 | |
45.7983 | |
46.6586 | |
47.1522 | |
50.6463 | |
54.5253 | |
56.0082 | |
56.4923 | |
57.6890 | |
56.9761 | |
59.3979 | |
61.3608 | |
61.3373 | |
60.5739 | |
60.1354 | |
62.2267 | |
63.6905 | |
59.3439 | |
58.2465 | |
59.7387 | |
62.0169 | |
62.2730 | |
62.7007 | |
62.1012 | |
62.9323 | |
63.1036 | |
63.6169 | |
64.3611 | |
63.0361 | |
63.3880 | |
64.3365 | |
63.1050 | |
64.8555 | |
64.2397 | |
63.0279 | |
64.2996 | |
63.3858 | |
64.7601 | |
64.4306 | |
64.1490 | |
65.2539 | |
65.4103 | |
65.5606 | |
65.3268 | |
63.3530 | |
64.4069 | |
64.3636 | |
64.6901 | |
65.0981 | |
66.2708 | |
65.3599 | |
65.3562 | |
61.9525 | |
63.8083 | |
63.3533 | |
63.5402 | |
64.5914 | |
65.0177 | |
66.0680 | |
65.6860 | |
65.2823 | |
66.5393 | |
67.0744 | |
66.7052 | |
66.9768 | |
66.9430 | |
67.1423 | |
66.7648 | |
66.3792 | |
66.3295 | |
65.1748 | |
65.7324 | |
65.0850 | |
66.0608 | |
66.7045 | |
65.7237 | |
66.5156 | |
66.4416 | |
67.9770 | |
68.1287 | |
68.4212 | |
67.2534 | |
66.4985 | |
66.5192 | |
66.9633 | |
66.7334 | |
67.3292 | |
67.9337 | |
68.1247 | |
69.1642 |