Lịch sử của giá hàng ngày DZD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Algeria = 0.008726 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Dinar Algeria = 0.006128 Đơn vị Tiền Châu Âu
Date | DZD/XEU |
---|---|
0.006882 | |
0.006904 | |
0.006944 | |
0.006974 | |
0.006981 | |
0.006845 | |
0.006894 | |
0.006845 | |
0.006843 | |
0.006809 | |
0.006844 | |
0.006850 | |
0.006895 | |
0.006892 | |
0.006899 | |
0.006852 | |
0.006844 | |
0.006784 | |
0.006790 | |
0.006740 | |
0.006765 | |
0.006804 | |
0.006897 | |
0.006845 | |
0.006811 | |
0.006821 | |
0.006940 | |
0.006919 | |
0.006925 | |
0.006827 | |
0.006876 | |
0.006871 | |
0.006924 | |
0.006863 | |
0.006823 | |
0.006794 | |
0.006779 | |
0.006757 | |
0.006733 | |
0.006746 | |
0.006697 | |
0.006708 | |
0.006701 | |
0.006618 | |
0.006717 | |
0.006757 | |
0.006760 | |
0.006756 | |
0.006817 | |
0.006836 | |
0.006825 | |
0.006780 | |
0.006759 | |
0.006716 | |
0.006731 | |
0.006679 | |
0.006751 | |
0.006862 | |
0.006867 | |
0.006894 | |
0.006843 | |
0.006817 | |
0.006835 | |
0.006790 | |
0.006765 | |
0.006768 | |
0.006807 | |
0.006815 | |
0.006835 | |
0.006850 | |
0.006878 | |
0.006888 | |
0.006994 | |
0.006997 | |
0.006970 | |
0.007133 | |
0.007199 | |
0.007213 | |
0.007242 | |
0.007320 | |
0.007242 | |
0.007368 | |
0.007106 | |
0.007022 | |
0.007159 | |
0.007117 | |
0.007100 | |
0.006888 | |
0.006800 | |
0.006695 | |
0.006704 | |
0.006732 | |
0.006776 | |
0.006541 | |
0.006483 | |
0.006515 | |
0.006544 | |
0.006414 | |
0.006385 | |
0.006443 | |
0.006546 | |
0.006496 | |
0.006574 | |
0.006469 | |
0.006378 | |
0.006386 | |
0.006444 | |
0.006310 | |
0.006283 | |
0.006273 | |
0.006215 | |
0.006346 | |
0.006304 | |
0.006279 | |
0.006319 | |
0.006358 | |
0.006349 | |
0.006367 | |
0.006371 | |
0.006365 | |
0.006368 | |
0.006400 | |
0.006347 | |
0.006263 | |
0.006272 | |
0.006272 | |
0.006277 | |
0.006289 | |
0.006288 | |
0.006241 | |
0.006230 | |
0.006218 | |
0.006199 | |
0.006274 | |
0.006291 | |
0.006278 | |
0.006295 | |
0.006254 | |
0.006300 | |
0.006302 | |
0.006266 | |
0.006274 | |
0.006255 | |
0.006268 | |
0.006164 | |
0.006154 | |
0.006138 | |
0.006134 | |
0.006180 | |
0.006172 | |
0.006210 | |
0.006213 | |
0.006279 | |
0.006339 | |
0.006341 | |
0.006368 | |
0.006286 | |
0.006323 | |
0.006262 | |
0.006185 | |
0.006200 | |
0.006218 | |
0.006241 | |
0.006210 | |
0.006230 | |
0.006200 | |
0.006174 | |
0.006192 | |
0.006183 | |
0.006261 | |
0.006318 | |
0.006484 | |
0.006571 | |
0.006562 | |
0.006584 | |
0.006640 | |
0.006574 | |
0.006593 | |
0.006577 | |
0.006583 | |
0.006611 | |
0.006601 | |
0.006556 | |
0.006578 | |
0.006548 | |
0.006605 | |
0.006560 | |
0.006621 | |
0.006609 | |
0.006647 | |
0.006815 | |
0.006857 | |
0.006864 | |
0.006897 | |
0.006882 | |
0.006866 | |
0.006892 | |
0.007002 | |
0.007118 | |
0.007141 | |
0.007170 | |
0.007132 | |
0.007191 | |
0.007185 | |
0.007228 | |
0.007299 | |
0.007307 | |
0.007533 | |
0.007438 | |
0.007360 | |
0.007499 | |
0.007635 | |
0.007642 | |
0.007611 | |
0.007528 | |
0.007557 | |
0.007531 | |
0.007519 | |
0.007495 | |
0.007490 | |
0.007534 | |
0.007517 | |
0.007547 | |
0.007520 | |
0.007557 | |
0.007541 | |
0.007556 | |
0.007510 | |
0.007527 | |
0.007508 | |
0.007559 | |
0.007566 | |
0.007608 | |
0.007558 | |
0.007560 | |
0.007549 | |
0.007567 | |
0.007513 | |
0.007519 | |
0.007465 | |
0.007464 | |
0.007490 | |
0.007483 | |
0.007462 | |
0.007477 | |
0.007453 | |
0.007389 | |
0.007455 | |
0.007429 | |
0.007444 | |
0.007466 | |
0.007487 | |
0.007465 | |
0.007464 | |
0.007467 | |
0.007448 | |
0.007436 | |
0.007452 | |
0.007476 | |
0.007428 | |
0.007433 | |
0.007437 | |
0.007435 | |
0.007426 | |
0.007435 | |
0.007449 | |
0.007411 | |
0.007391 | |
0.007419 | |
0.007373 | |
0.007379 | |
0.007363 | |
0.007399 | |
0.007427 | |
0.007436 | |
0.007427 | |
0.007437 | |
0.007405 | |
0.007488 | |
0.007407 | |
0.007381 | |
0.007346 | |
0.007292 | |
0.007325 | |
0.007305 | |
0.007237 | |
0.007274 | |
0.007289 | |
0.007295 | |
0.007261 | |
0.007339 | |
0.007382 | |
0.007311 | |
0.007256 | |
0.007267 | |
0.007269 | |
0.007249 | |
0.007301 | |
0.007283 | |
0.007342 | |
0.007304 | |
0.007339 | |
0.007370 | |
0.007300 | |
0.007259 | |
0.007257 | |
0.007203 | |
0.007156 | |
0.007090 | |
0.007106 | |
0.007136 | |
0.007059 | |
0.007113 | |
0.007097 | |
0.007116 | |
0.007090 | |
0.007131 | |
0.007118 | |
0.007112 | |
0.007141 | |
0.007148 | |
0.007283 | |
0.007255 | |
0.007318 | |
0.007357 | |
0.007363 | |
0.007331 | |
0.007338 | |
0.007417 | |
0.007452 | |
0.007426 | |
0.007443 | |
0.007495 | |
0.007525 | |
0.007476 | |
0.007502 | |
0.007544 | |
0.007565 | |
0.007622 | |
0.007708 | |
0.007745 | |
0.007763 | |
0.007806 | |
0.007897 | |
0.007983 | |
0.008112 | |
0.008147 | |
0.008232 | |
0.008270 | |
0.008240 | |
0.008209 | |
0.008276 | |
0.008227 | |
0.008284 | |
0.008333 | |
0.008324 | |
0.008377 | |
0.008468 | |
0.008505 | |
0.008472 | |
0.008391 | |
0.008464 | |
0.008485 | |
0.008532 | |
0.008528 | |
0.008510 | |
0.008539 | |
0.008449 | |
0.008451 | |
0.008428 | |
0.008515 | |
0.008509 | |
0.008573 | |
0.008569 | |
0.008570 | |
0.008432 | |
0.008375 | |
0.008452 | |
0.008416 | |
0.008329 | |
0.008186 | |
0.008238 | |
0.008301 | |
0.008191 | |
0.008109 | |
0.008103 | |
0.008106 | |
0.008132 | |
0.008079 | |
0.008126 | |
0.008127 | |
0.008077 | |
0.008107 | |
0.008146 | |
0.008109 | |
0.008162 | |
0.008171 | |
0.008156 | |
0.008116 | |
0.008202 | |
0.008050 | |
0.008060 | |
0.008055 | |
0.008107 | |
0.008086 | |
0.008038 | |
0.008001 | |
0.008026 | |
0.008135 | |
0.008114 | |
0.008125 | |
0.008098 | |
0.008147 | |
0.008038 | |
0.008181 | |
0.008361 | |
0.008434 | |
0.008464 | |
0.008399 | |
0.008430 | |
0.008522 | |
0.008614 | |
0.008540 | |
0.008563 | |
0.008577 | |
0.008554 | |
0.008592 | |
0.008520 | |
0.008564 | |
0.008717 | |
0.008681 | |
0.008614 |