Lịch sử của giá hàng ngày DOP /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Peso Dominica = 0.022423 Đô la Quần đảo Cayman
tối thiểu trên
1 Peso Dominica = 0.014005 Đô la Quần đảo Cayman
Date | DOP/KYD |
---|---|
0.014317 | |
0.014361 | |
0.014245 | |
0.014093 | |
0.014045 | |
0.014080 | |
0.014060 | |
0.014077 | |
0.014089 | |
0.014128 | |
0.014179 | |
0.014174 | |
0.014215 | |
0.014220 | |
0.014162 | |
0.014116 | |
0.014161 | |
0.014218 | |
0.014207 | |
0.014370 | |
0.014467 | |
0.014552 | |
0.014618 | |
0.014649 | |
0.014670 | |
0.014685 | |
0.014666 | |
0.014698 | |
0.014647 | |
0.014627 | |
0.014673 | |
0.014676 | |
0.014658 | |
0.014675 | |
0.014689 | |
0.014668 | |
0.014633 | |
0.014681 | |
0.014686 | |
0.014676 | |
0.014815 | |
0.014844 | |
0.014817 | |
0.014888 | |
0.014982 | |
0.015099 | |
0.015137 | |
0.015168 | |
0.015224 | |
0.015220 | |
0.015232 | |
0.015281 | |
0.015261 | |
0.015273 | |
0.015253 | |
0.015256 | |
0.015213 | |
0.015177 | |
0.015050 | |
0.014979 | |
0.014883 | |
0.014816 | |
0.014739 | |
0.014685 | |
0.014718 | |
0.014729 | |
0.014734 | |
0.014810 | |
0.014878 | |
0.015050 | |
0.015104 | |
0.015245 | |
0.015253 | |
0.015259 | |
0.015347 | |
0.015445 | |
0.015430 | |
0.015412 | |
0.015583 | |
0.015495 | |
0.015586 | |
0.015546 | |
0.015619 | |
0.015634 | |
0.015654 | |
0.015643 | |
0.015534 | |
0.015407 | |
0.015296 | |
0.015304 | |
0.015329 | |
0.015305 | |
0.015230 | |
0.015205 | |
0.015289 | |
0.015205 | |
0.015108 | |
0.015108 | |
0.015129 | |
0.015096 | |
0.015127 | |
0.015090 | |
0.015120 | |
0.015129 | |
0.015170 | |
0.015157 | |
0.015094 | |
0.015171 | |
0.014711 | |
0.014573 | |
0.014452 | |
0.014458 | |
0.014424 | |
0.014421 | |
0.014469 | |
0.014567 | |
0.014595 | |
0.014610 | |
0.014689 | |
0.014692 | |
0.014723 | |
0.014719 | |
0.014737 | |
0.014755 | |
0.014766 | |
0.014779 | |
0.014771 | |
0.014797 | |
0.014779 | |
0.014771 | |
0.014706 | |
0.014702 | |
0.014667 | |
0.014622 | |
0.014602 | |
0.014628 | |
0.014568 | |
0.014599 | |
0.014603 | |
0.014601 | |
0.014614 | |
0.014644 | |
0.014620 | |
0.014612 | |
0.014603 | |
0.014620 | |
0.014651 | |
0.014639 | |
0.014659 | |
0.014685 | |
0.014639 | |
0.014670 | |
0.014669 | |
0.014655 | |
0.014672 | |
0.014655 | |
0.014622 | |
0.014558 | |
0.014415 | |
0.014390 | |
0.014372 | |
0.014403 | |
0.014406 | |
0.014352 | |
0.014351 | |
0.014280 | |
0.014293 | |
0.014319 | |
0.014345 | |
0.014310 | |
0.014331 | |
0.014303 | |
0.014340 | |
0.014298 | |
0.014270 | |
0.014260 | |
0.014244 | |
0.014280 | |
0.014269 | |
0.014277 | |
0.014265 | |
0.014253 | |
0.014257 | |
0.014265 | |
0.014264 | |
0.014272 | |
0.014245 | |
0.014247 | |
0.014234 | |
0.014155 | |
0.014334 | |
0.014264 | |
0.014281 | |
0.014296 | |
0.014288 | |
0.014292 | |
0.014291 | |
0.014506 | |
0.014809 | |
0.015045 | |
0.015112 | |
0.015199 | |
0.015320 | |
0.015381 | |
0.015382 | |
0.015322 | |
0.015469 | |
0.015525 | |
0.015436 | |
0.014127 | |
0.015608 | |
0.015550 | |
0.015601 | |
0.015607 | |
0.015629 | |
0.015733 | |
0.015640 | |
0.015636 | |
0.015704 | |
0.015738 | |
0.015707 | |
0.015710 | |
0.015724 | |
0.015700 | |
0.015770 | |
0.015740 | |
0.015814 | |
0.015769 | |
0.015751 | |
0.015760 | |
0.015708 | |
0.015802 | |
0.015898 | |
0.015985 | |
0.016124 | |
0.016219 | |
0.016233 | |
0.016160 | |
0.016266 | |
0.016301 | |
0.016335 | |
0.016315 | |
0.016339 | |
0.016357 | |
0.016402 | |
0.016387 | |
0.016466 | |
0.016480 | |
0.016349 | |
0.016467 | |
0.016487 | |
0.016493 | |
0.016469 | |
0.016483 | |
0.016476 | |
0.016383 | |
0.016452 | |
0.016477 | |
0.016479 | |
0.016476 | |
0.016439 | |
0.016449 | |
0.016473 | |
0.016435 | |
0.016464 | |
0.016494 | |
0.016459 | |
0.016512 | |
0.016558 | |
0.016445 | |
0.016529 | |
0.016508 | |
0.016489 | |
0.016468 | |
0.016579 | |
0.016554 | |
0.016579 | |
0.016565 | |
0.016574 | |
0.016690 | |
0.016655 | |
0.016694 | |
0.016662 | |
0.016688 | |
0.016706 | |
0.016702 | |
0.016633 | |
0.016681 | |
0.016644 | |
0.016660 | |
0.016692 | |
0.016715 | |
0.016708 | |
0.016755 | |
0.016756 | |
0.016725 | |
0.016777 | |
0.016830 | |
0.016853 | |
0.016809 | |
0.016821 | |
0.016801 | |
0.016820 | |
0.016802 | |
0.016828 | |
0.016810 | |
0.016827 | |
0.016827 | |
0.016840 | |
0.016827 | |
0.016821 | |
0.016894 | |
0.016841 | |
0.016816 | |
0.016849 | |
0.016911 | |
0.016938 | |
0.016972 | |
0.017055 | |
0.017062 | |
0.017170 | |
0.017174 | |
0.017163 | |
0.017194 | |
0.017220 | |
0.017221 | |
0.017228 | |
0.017258 | |
0.017277 | |
0.017320 | |
0.017324 | |
0.017352 | |
0.017351 | |
0.017351 | |
0.017352 | |
0.017596 | |
0.017609 | |
0.017555 | |
0.017461 | |
0.017637 | |
0.017489 | |
0.017502 | |
0.017702 | |
0.017709 | |
0.017629 | |
0.017542 | |
0.017642 | |
0.017592 | |
0.017547 | |
0.017617 | |
0.017606 | |
0.017624 | |
0.017528 | |
0.017640 | |
0.017632 | |
0.017635 | |
0.017631 | |
0.017258 | |
0.017326 | |
0.017361 | |
0.017331 | |
0.017382 | |
0.017352 | |
0.017383 | |
0.017268 | |
0.017302 | |
0.017330 | |
0.017494 | |
0.017421 | |
0.017484 | |
0.017507 | |
0.017615 | |
0.017493 | |
0.017434 | |
0.017707 | |
0.017529 | |
0.017740 | |
0.017672 | |
0.017771 | |
0.017519 | |
0.017262 | |
0.017723 | |
0.017711 | |
0.017873 | |
0.017858 | |
0.017743 | |
0.017853 | |
0.017685 | |
0.017850 | |
0.017775 | |
0.017769 | |
0.017728 | |
0.017914 | |
0.017845 | |
0.017776 | |
0.017722 | |
0.017789 | |
0.017835 | |
0.017975 | |
0.017790 | |
0.017990 | |
0.017904 | |
0.017928 | |
0.017849 | |
0.017959 | |
0.017922 | |
0.017941 | |
0.017929 | |
0.017967 | |
0.017964 | |
0.018078 | |
0.018014 | |
0.017994 | |
0.017982 | |
0.017976 | |
0.018111 | |
0.018038 | |
0.018102 | |
0.018093 | |
0.017997 | |
0.018064 | |
0.018142 | |
0.018065 | |
0.018051 | |
0.018064 | |
0.018074 | |
0.018147 | |
0.018088 | |
0.018100 | |
0.018131 | |
0.018132 | |
0.018156 | |
0.018149 | |
0.018199 | |
0.018237 | |
0.018192 | |
0.018196 | |
0.018127 | |
0.018359 | |
0.018286 | |
0.018193 | |
0.018217 | |
0.018222 | |
0.018179 | |
0.018216 | |
0.018330 | |
0.018343 | |
0.018275 | |
0.018317 | |
0.018264 | |
0.018291 | |
0.018318 | |
0.018302 | |
0.018264 | |
0.018322 | |
0.018359 | |
0.018384 | |
0.018421 | |
0.018452 | |
0.018328 | |
0.018387 | |
0.018334 | |
0.018348 | |
0.018290 | |
0.018330 | |
0.018352 | |
0.018446 | |
0.018370 | |
0.018474 | |
0.018390 | |
0.018536 | |
0.018519 | |
0.018506 | |
0.018494 | |
0.018432 | |
0.018397 | |
0.018509 | |
0.018459 | |
0.018637 | |
0.018624 | |
0.018669 | |
0.018679 | |
0.018682 | |
0.018759 | |
0.018701 | |
0.018744 | |
0.018826 | |
0.018914 | |
0.018910 | |
0.018821 | |
0.018852 | |
0.018787 | |
0.019005 | |
0.019026 | |
0.018968 | |
0.018948 | |
0.018951 | |
0.018998 | |
0.018990 | |
0.019086 | |
0.019029 | |
0.018993 | |
0.018952 | |
0.018964 | |
0.019017 | |
0.019024 | |
0.019051 | |
0.019043 | |
0.019037 | |
0.019036 | |
0.019076 | |
0.019097 | |
0.019192 | |
0.019136 | |
0.019130 | |
0.019127 | |
0.019135 | |
0.019210 | |
0.019173 | |
0.019192 | |
0.019196 | |
0.019181 | |
0.019159 | |
0.019166 | |
0.019161 | |
0.019169 | |
0.019221 | |
0.019202 | |
0.019228 | |
0.019265 | |
0.019332 | |
0.019330 | |
0.019360 | |
0.019430 | |
0.019351 | |
0.019406 | |
0.019420 | |
0.019465 | |
0.019452 | |
0.019459 | |
0.019385 | |
0.019362 | |
0.019329 | |
0.019385 | |
0.019420 | |
0.019331 | |
0.019362 | |
0.019358 | |
0.019311 | |
0.019221 | |
0.019264 | |
0.019302 | |
0.019491 | |
0.019538 | |
0.019567 | |
0.019633 | |
0.019557 | |
0.019696 | |
0.019738 | |
0.019761 | |
0.019845 | |
0.019797 | |
0.019910 | |
0.019960 | |
0.020077 | |
0.020053 | |
0.020056 | |
0.020044 | |
0.019995 | |
0.020043 | |
0.020065 | |
0.020122 | |
0.019942 | |
0.020058 | |
0.019976 | |
0.020037 | |
0.020110 | |
0.020339 | |
0.020193 | |
0.020237 | |
0.020228 | |
0.020215 | |
0.020282 | |
0.020354 | |
0.020295 | |
0.020426 | |
0.020483 | |
0.020520 | |
0.020651 | |
0.020580 | |
0.020685 | |
0.020680 | |
0.020782 | |
0.020714 | |
0.020830 | |
0.020925 | |
0.020892 | |
0.020991 | |
0.022193 | |
0.022359 |