Lịch sử của giá hàng ngày DKK /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krone Đan Mạch = 1 155.5022 DogeCoin
tối thiểu trên
1 Krone Đan Mạch = 0.2393 DogeCoin
Date | DKK/XDG |
---|---|
0.9197 | |
0.9592 | |
0.9161 | |
1.0208 | |
0.8845 | |
0.8944 | |
0.7169 | |
0.7117 | |
0.8022 | |
1.0183 | |
0.8345 | |
0.8243 | |
1.6555 | |
1.6260 | |
1.7622 | |
1.8267 | |
1.7746 | |
1.7981 | |
1.8097 | |
1.8102 | |
1.6123 | |
1.5680 | |
1.6195 | |
1.5645 | |
1.6448 | |
1.8819 | |
1.8353 | |
1.8744 | |
1.9049 | |
2.0481 | |
2.1978 | |
2.3496 | |
2.4047 | |
2.2753 | |
2.3396 | |
2.3148 | |
2.3921 | |
2.3060 | |
2.2920 | |
2.3357 | |
1.9739 | |
2.0100 | |
1.9085 | |
1.9926 | |
2.1876 | |
2.2341 | |
2.1322 | |
2.2642 | |
2.3571 | |
2.3517 | |
2.1615 | |
1.9721 | |
1.9908 | |
2.0177 | |
2.0537 | |
1.8843 | |
1.8831 | |
1.6078 | |
1.9763 | |
1.9164 | |
1.7574 | |
1.6206 | |
1.7654 | |
1.5736 | |
1.6884 | |
1.6600 | |
1.7139 | |
1.8556 | |
1.9880 | |
1.8905 | |
1.9733 | |
1.6047 | |
1.4192 | |
1.4846 | |
1.9025 | |
1.6269 | |
1.1520 | |
1.0665 | |
2.2239 | |
2.1917 | |
2.1740 | |
2.1816 | |
2.1288 | |
2.3010 | |
2.1308 | |
2.1630 | |
2.1211 | |
1.9879 | |
1.7725 | |
1.9439 | |
2.0158 | |
2.1294 | |
2.0656 | |
2.1285 | |
2.0653 | |
1.9554 | |
2.3599 | |
2.4735 | |
1.7631 | |
1.6734 | |
1.6924 | |
1.6003 | |
1.3063 | |
1.0821 | |
0.9091 | |
1.2410 | |
1.3084 | |
1.2583 | |
1.1754 | |
1.1284 | |
1.0532 | |
0.9204 | |
1.0596 | |
1.1343 | |
0.9080 | |
1.0646 | |
0.8971 | |
0.7964 | |
0.9119 | |
0.9922 | |
0.8712 | |
0.7024 | |
0.6992 | |
0.5947 | |
0.5532 | |
0.5779 | |
0.5858 | |
0.6202 | |
0.6845 | |
0.6454 | |
0.7806 | |
0.7524 | |
0.6672 | |
0.5177 | |
0.5640 | |
0.4964 | |
0.4918 | |
0.6207 | |
0.7891 | |
0.7506 | |
0.9057 | |
0.7721 | |
0.6836 | |
0.6190 | |
0.7520 | |
0.5034 | |
0.4591 | |
0.5062 | |
0.4604 | |
0.3261 | |
0.3652 | |
0.3837 | |
0.6076 | |
0.4092 | |
2.2632 | |
2.7016 | |
2.9315 | |
2.8789 | |
2.7893 | |
3.2684 | |
3.0570 | |
2.7383 | |
2.0059 | |
4.4584 | |
19.1702 | |
17.7830 | |
21.6254 | |
17.0882 | |
35.3870 | |
34.3373 | |
50.3385 | |
48.8700 | |
45.6570 | |
46.8083 | |
55.4599 | |
59.1175 | |
62.0505 | |
59.5310 | |
61.1213 | |
59.4048 | |
60.6977 | |
58.1976 | |
60.1062 | |
57.0366 | |
57.0496 | |
49.6199 | |
46.5972 | |
44.0481 | |
44.9836 | |
46.2300 | |
50.1445 | |
47.3933 | |
47.6059 | |
60.5799 | |
64.7403 | |
61.1059 | |
61.0564 | |
58.8220 | |
57.8731 | |
57.5117 | |
57.3071 | |
59.3909 | |
59.1376 | |
61.2589 | |
72.3571 | |
75.3112 | |
73.3691 | |
81.5194 | |
81.0822 | |
92.7782 | |
71.4393 | |
62.8481 | |
56.5904 | |
54.3920 | |
48.5717 | |
60.7330 | |
61.3183 | |
62.2149 | |
63.8533 | |
61.4678 | |
73.2148 | |
71.5217 | |
69.3119 | |
66.7706 | |
66.6823 | |
64.0031 | |
57.6719 | |
54.9056 | |
57.4740 | |
55.9426 | |
56.4617 | |
58.2540 | |
61.4097 | |
60.7404 | |
58.1018 | |
60.3821 | |
60.0212 | |
57.0628 | |
56.2854 | |
53.5654 | |
51.8339 | |
48.1924 | |
52.7274 | |
49.9922 | |
48.8801 | |
42.2633 | |
47.4823 | |
45.9781 | |
47.1759 | |
49.1288 | |
45.2916 | |
47.8601 | |
49.2815 | |
54.3451 | |
58.8213 | |
60.4696 | |
53.3150 | |
54.4705 | |
49.0261 | |
60.6921 | |
74.5510 | |
72.8836 | |
76.6822 | |
76.5140 | |
74.9345 | |
71.4276 | |
79.1395 | |
80.9121 | |
78.4676 | |
72.6325 | |
70.0580 | |
66.6108 | |
64.7345 | |
59.9647 | |
66.9475 | |
73.5461 | |
64.0658 | |
71.2673 | |
62.5656 | |
49.5143 | |
42.1240 | |
39.5689 | |
35.1772 | |
29.8649 | |
27.5382 | |
26.2754 | |
27.6900 | |
24.9966 | |
23.4677 | |
30.1858 | |
63.7976 | |
63.1880 | |
66.1436 | |
55.6632 | |
48.1423 | |
45.8593 | |
57.1982 | |
59.7055 | |
57.8394 | |
63.5675 | |
51.3533 | |
49.8281 | |
44.0471 | |
47.5990 | |
38.4402 | |
35.5769 | |
32.4688 | |
29.3851 | |
29.6943 | |
36.4002 | |
60.0933 | |
59.7094 | |
51.9197 | |
48.2122 | |
42.0592 | |
25.6908 | |
24.3412 | |
30.4210 | |
47.6517 | |
23.3576 | |
24.9083 | |
15.4732 | |
10.4146 | |
19.2027 | |
16.3657 | |
24.5779 | |
56.4008 | |
67.7962 | |
81.5615 | |
113.2699 | |
133.3235 | |
155.7851 | |
136.8478 | |
156.7843 | |
145.5450 | |
209.7269 | |
175.7430 | |
110.5940 | |
91.7625 | |
88.3774 | |
94.5500 | |
91.3839 | |
81.4447 | |
90.9565 | |
79.0649 | |
105.1674 | |
71.1705 | |
58.4872 | |
55.9018 | |
45.7711 | |
46.4251 | |
38.9625 | |
54.8111 | |
43.2468 | |
129.1079 | |
99.5141 | |
214.9871 | |
282.9504 | |
311.4218 | |
366.3542 | |
318.9231 | |
597.0816 | |
630.4886 | |
579.1921 | |
688.8095 | |
700.1883 | |
689.8571 | |
687.9409 | |
684.8810 | |
697.7237 | |
693.3995 | |
700.2528 | |
620.2263 | |
636.0746 | |
602.8649 | |
641.6148 | |
640.1482 | |
669.4596 | |
651.4330 | |
645.3168 | |
652.3741 | |
618.9999 | |
663.1394 | |
664.1962 | |
660.2298 | |
654.3490 | |
637.5129 | |
661.0276 | |
635.6703 | |
666.9721 | |
631.6067 | |
665.9246 | |
663.5127 | |
620.9960 | |
628.6565 | |
664.8687 | |
603.8930 | |
585.3031 | |
554.7684 | |
522.8855 | |
470.5443 | |
561.0580 | |
634.8519 | |
634.3168 | |
670.6143 | |
659.8544 | |
693.4126 | |
677.2475 | |
666.4876 | |
675.2713 | |
749.1197 | |
694.8845 | |
690.4616 | |
720.9697 | |
624.9690 | |
667.7285 | |
581.6127 | |
519.2380 | |
502.0893 | |
526.8423 | |
528.0110 | |
749.8197 | |
968.8134 | |
875.7636 | |
1 004.6160 | |
1 010.6507 | |
1 009.0413 | |
1 026.7106 | |
1 149.9543 | |
1 083.5773 | |
1 120.0923 | |
1 155.5022 |