Lịch sử của giá hàng ngày DKK /VUV kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 21.9927 Vatu Vanuatu
tối thiểu trên
1 Krone Đan Mạch = 14.7717 Vatu Vanuatu
Date | DKK/VUV |
---|---|
17.1744 | |
17.1443 | |
17.0576 | |
16.9524 | |
16.9084 | |
17.2898 | |
17.0908 | |
17.2541 | |
17.3112 | |
17.4051 | |
17.2883 | |
17.2812 | |
17.1622 | |
17.1573 | |
17.1001 | |
17.2554 | |
17.3145 | |
17.4205 | |
17.4298 | |
17.5752 | |
17.5463 | |
17.3964 | |
17.1437 | |
17.2579 | |
17.4494 | |
17.4276 | |
17.0331 | |
17.0612 | |
16.8812 | |
16.9731 | |
16.7974 | |
16.8430 | |
16.6836 | |
16.8630 | |
17.0277 | |
17.1067 | |
17.1891 | |
17.2457 | |
17.3619 | |
17.3790 | |
17.5295 | |
17.5199 | |
17.6658 | |
17.9496 | |
17.5710 | |
17.4342 | |
17.4306 | |
17.4489 | |
17.1834 | |
17.1090 | |
17.1022 | |
17.2721 | |
17.3751 | |
17.5690 | |
17.5093 | |
17.6497 | |
17.4431 | |
17.0028 | |
16.9474 | |
16.8253 | |
16.9382 | |
17.0019 | |
17.0190 | |
17.2178 | |
17.2514 | |
17.1858 | |
17.0351 | |
16.9463 | |
16.8884 | |
16.8401 | |
16.7304 | |
16.6597 | |
17.0051 | |
16.8411 | |
16.9613 | |
16.7053 | |
16.4876 | |
16.5397 | |
16.5630 | |
15.7629 | |
15.9762 | |
15.4694 | |
16.1274 | |
16.0096 | |
15.6418 | |
15.7345 | |
15.6746 | |
15.8431 | |
16.1917 | |
16.2620 | |
16.2442 | |
16.2470 | |
16.0547 | |
16.4378 | |
16.6074 | |
16.4843 | |
16.1631 | |
16.4721 | |
16.5991 | |
16.6171 | |
16.2401 | |
16.1480 | |
16.0621 | |
16.1776 | |
16.7539 | |
16.7950 | |
16.6394 | |
17.1837 | |
17.3172 | |
17.3159 | |
17.5211 | |
17.0840 | |
17.2216 | |
17.3561 | |
17.2907 | |
17.1998 | |
17.2642 | |
17.2146 | |
17.1850 | |
17.1640 | |
17.0076 | |
16.8958 | |
16.9899 | |
17.3266 | |
17.3432 | |
17.4207 | |
17.5452 | |
17.4040 | |
17.5639 | |
17.5583 | |
17.6049 | |
17.7288 | |
17.7851 | |
17.6701 | |
17.7164 | |
17.5830 | |
17.4577 | |
17.6891 | |
17.5889 | |
17.5014 | |
17.4752 | |
17.4544 | |
17.5885 | |
17.5638 | |
17.6781 | |
17.7745 | |
17.8000 | |
17.7748 | |
17.6921 | |
17.8858 | |
17.7633 | |
17.7957 | |
17.7396 | |
17.5383 | |
17.4627 | |
17.3705 | |
17.4327 | |
17.4638 | |
17.2982 | |
17.5597 | |
17.6949 | |
17.6849 | |
17.6041 | |
17.6147 | |
17.6994 | |
17.6210 | |
17.6697 | |
17.9905 | |
17.9941 | |
18.0043 | |
18.1393 | |
18.1455 | |
17.9440 | |
17.8485 | |
17.8939 | |
17.9646 | |
17.8652 | |
18.0567 | |
18.0831 | |
17.9510 | |
17.9471 | |
17.8753 | |
17.8222 | |
18.0060 | |
17.9680 | |
18.1682 | |
18.0269 | |
18.1125 | |
17.9286 | |
18.0080 | |
18.1851 | |
17.7996 | |
17.6346 | |
17.6162 | |
17.5136 | |
17.6129 | |
18.0711 | |
17.9396 | |
17.8422 | |
17.7591 | |
17.8699 | |
17.4568 | |
17.8171 | |
17.7321 | |
17.6353 | |
18.1882 | |
17.8441 | |
17.9707 | |
17.4777 | |
17.7750 | |
18.0603 | |
17.7235 | |
17.1692 | |
17.1135 | |
17.2500 | |
17.1602 | |
17.0892 | |
17.1637 | |
17.2504 | |
17.2651 | |
17.2903 | |
17.1820 | |
17.2360 | |
17.1767 | |
17.2582 | |
17.1478 | |
17.2292 | |
17.1609 | |
17.2213 | |
17.2773 | |
17.3609 | |
17.1883 | |
17.1302 | |
17.0371 | |
17.1715 | |
17.1089 | |
17.2019 | |
17.1677 | |
17.3471 | |
17.2898 | |
17.4696 | |
17.4977 | |
17.2542 | |
17.2523 | |
17.3159 | |
17.2977 | |
17.4168 | |
17.0815 | |
16.8134 | |
16.9113 | |
16.8527 | |
16.7732 | |
16.7429 | |
16.8010 | |
16.7621 | |
16.7096 | |
16.7573 | |
16.8353 | |
16.7857 | |
16.6839 | |
16.8605 | |
16.8928 | |
16.8157 | |
16.8960 | |
16.9026 | |
16.8520 | |
16.8139 | |
16.9750 | |
16.9877 | |
16.9035 | |
17.0270 | |
17.0985 | |
17.0713 | |
16.9770 | |
16.8749 | |
16.8784 | |
16.8304 | |
16.8443 | |
16.9703 | |
16.6927 | |
17.0178 | |
16.9803 | |
17.0809 | |
17.2791 | |
17.1772 | |
16.8465 | |
17.0966 | |
16.9699 | |
16.8664 | |
16.9044 | |
16.9982 | |
16.7178 | |
16.5959 | |
16.8275 | |
17.0537 | |
17.0297 | |
17.0528 | |
17.0011 | |
16.9304 | |
17.0139 | |
16.7888 | |
16.8541 | |
16.7935 | |
16.8326 | |
17.0598 | |
17.1497 | |
17.2475 | |
17.1813 | |
17.3475 | |
17.4389 | |
17.4539 | |
17.5568 | |
17.7600 | |
17.6162 | |
17.4186 | |
17.4299 | |
17.3565 | |
17.4732 | |
17.6025 | |
17.2535 | |
17.1431 | |
17.2455 | |
17.4310 | |
17.0613 | |
16.9964 | |
17.1019 | |
16.9183 | |
17.0149 | |
17.1719 | |
17.1158 | |
16.7960 | |
16.6371 | |
16.5109 | |
16.5812 | |
16.7537 | |
16.6192 | |
16.6432 | |
16.5227 | |
16.6250 | |
16.7221 | |
16.6118 | |
16.6468 | |
16.7255 | |
16.5626 | |
16.6441 | |
16.5179 | |
16.6037 | |
16.2511 | |
16.2905 | |
16.3763 | |
16.3988 | |
16.2097 | |
16.0201 | |
16.2042 | |
16.3372 | |
16.2650 | |
16.4518 | |
16.0758 | |
16.0064 | |
15.8733 | |
15.9835 | |
15.4200 | |
15.4564 | |
15.4369 | |
15.6674 | |
15.4057 | |
15.4714 | |
15.3476 | |
15.2159 | |
15.2513 | |
15.2450 | |
15.3852 | |
15.4221 | |
15.5168 | |
15.4344 | |
15.5662 | |
15.5828 | |
15.6671 | |
15.3540 | |
15.3678 | |
15.6177 | |
15.4554 | |
15.5944 | |
15.4955 | |
15.7074 | |
15.7734 | |
15.6011 | |
15.7825 | |
15.9459 | |
15.9301 | |
16.0233 | |
16.0472 | |
15.9269 | |
16.1730 | |
15.9979 | |
16.0774 | |
15.8831 | |
15.8175 | |
16.5244 | |
15.8812 | |
15.8422 | |
15.8826 | |
16.3041 | |
16.2895 | |
16.9825 | |
16.6826 | |
16.8881 | |
16.6464 | |
16.8358 | |
16.7666 | |
16.4951 | |
16.6762 | |
16.3985 | |
16.2645 | |
16.6373 | |
16.6061 | |
16.3129 | |
16.4372 | |
16.5587 | |
16.4217 | |
16.5925 | |
16.8042 | |
16.9986 | |
16.8044 | |
16.5403 | |
16.5423 | |
16.3868 | |
16.2872 | |
16.2745 | |
16.2201 | |
16.1304 | |
16.3066 | |
16.2503 | |
15.9898 | |
15.9545 | |
16.1243 | |
16.2577 | |
16.4394 | |
16.5413 | |
16.9175 | |
17.0298 | |
17.0679 | |
17.0261 | |
16.8249 | |
17.2174 | |
16.4399 | |
16.4681 | |
16.9784 | |
16.2151 | |
16.0911 | |
16.0143 | |
16.0863 | |
15.7935 | |
16.0202 | |
15.8971 | |
15.9778 | |
16.1464 | |
16.0432 | |
15.7977 | |
15.6359 | |
15.5438 | |
15.8590 | |
15.7303 | |
15.7242 | |
15.4139 | |
15.2311 | |
14.8146 | |
15.4791 | |
15.3573 | |
15.6489 | |
15.1424 | |
15.4870 | |
15.9197 | |
16.1345 | |
16.1724 | |
16.1171 | |
16.0762 | |
15.6500 | |
16.1141 | |
16.3851 | |
16.5970 | |
16.8697 | |
17.0348 | |
17.0853 | |
16.7476 | |
16.5901 | |
16.5098 | |
16.4874 | |
16.5741 | |
16.4769 | |
16.8398 | |
16.9011 | |
16.9083 | |
16.9469 | |
16.6573 | |
16.6725 | |
16.7717 | |
16.5137 | |
16.6911 | |
16.7479 | |
16.8585 | |
16.9473 | |
16.9164 | |
16.9163 | |
17.0242 | |
17.1527 | |
17.1144 | |
17.1744 | |
17.1250 | |
17.1386 | |
17.3760 | |
17.2971 | |
17.3061 | |
17.2751 | |
17.3249 | |
17.5100 | |
17.6343 | |
17.2864 | |
17.3968 | |
17.4088 | |
17.4385 | |
17.7293 | |
17.9208 | |
17.9681 | |
17.8226 | |
17.7626 | |
17.7312 | |
17.6386 | |
17.5745 | |
17.7734 | |
17.5293 | |
17.6079 | |
17.7236 | |
17.7909 | |
17.6828 | |
17.8458 | |
17.5765 | |
17.2111 | |
17.1962 | |
17.1463 | |
16.9955 | |
17.2904 | |
17.3635 | |
17.2242 | |
17.3618 | |
17.2993 | |
17.3267 | |
17.2932 | |
17.2770 | |
17.1485 | |
17.2386 | |
17.4558 | |
17.2460 | |
17.2792 | |
17.3466 | |
17.0198 | |
17.0436 | |
16.8909 | |
16.7073 | |
16.7987 | |
16.8308 | |
16.8768 | |
16.7708 | |
16.4526 | |
16.2785 | |
16.0851 | |
16.0343 | |
16.0768 | |
16.1129 | |
16.0633 | |
15.9631 | |
15.9675 | |
15.7672 | |
15.9032 | |
15.9643 | |
15.9256 | |
15.9770 | |
15.8371 | |
16.1052 | |
16.2646 | |
16.2654 | |
16.1368 | |
16.0067 | |
16.3334 | |
16.0660 | |
16.1164 | |
16.0558 | |
16.0100 | |
15.7783 | |
15.9853 | |
15.9216 | |
15.7513 | |
15.6562 | |
15.7363 | |
15.8586 | |
16.0193 | |
15.8688 | |
15.9260 | |
15.8094 | |
15.7667 | |
15.9118 | |
15.7580 | |
15.3580 | |
15.3521 | |
15.1288 | |
15.1802 | |
15.2016 | |
14.9947 | |
14.8191 | |
15.1149 | |
15.0116 | |
15.4118 | |
15.5585 | |
15.8148 | |
15.8314 | |
15.7770 | |
15.9465 | |
16.0598 | |
16.0612 | |
16.0220 | |
16.1133 | |
16.0130 | |
15.8970 | |
15.8250 | |
15.9675 | |
16.0895 | |
16.0079 | |
15.6689 | |
15.5625 | |
16.2453 | |
15.7474 | |
15.9240 | |
15.7195 | |
15.9363 | |
16.0958 | |
15.7824 | |
15.9606 | |
16.1917 | |
16.3349 | |
16.3988 | |
16.4227 | |
16.4023 | |
16.7715 | |
16.5168 | |
16.6936 | |
16.6158 | |
16.9392 | |
17.0602 | |
16.7938 | |
17.1284 | |
16.3762 | |
16.4966 | |
16.4730 | |
16.2459 | |
16.7636 | |
17.3568 | |
17.6520 | |
17.4010 | |
16.7615 | |
16.6961 | |
16.6576 | |
16.8220 | |
16.8299 | |
17.1111 | |
16.8519 | |
16.8532 | |
17.2713 | |
17.2835 | |
16.8437 | |
17.1131 | |
16.8995 | |
16.9559 | |
17.8501 | |
17.4387 | |
17.2920 | |
17.8245 | |
17.5564 | |
17.6556 | |
17.9974 | |
17.3847 | |
17.4357 | |
17.3826 | |
17.1495 | |
16.9182 | |
16.9824 | |
17.0959 | |
17.1285 | |
16.7411 | |
16.4546 | |
16.6458 | |
16.4874 | |
16.9142 | |
17.0799 | |
16.8112 | |
16.3816 | |
16.9778 | |
16.5478 | |
16.9316 | |
17.2901 | |
17.4901 | |
17.5195 | |
17.5840 | |
17.5553 | |
17.2966 | |
17.0818 | |
16.7999 | |
17.0919 | |
16.8672 | |
16.8314 | |
16.7961 | |
17.2375 | |
17.2185 | |
17.2060 | |
17.3698 | |
16.9995 | |
17.2722 | |
16.5474 | |
16.7188 | |
17.0748 | |
16.3746 | |
16.7043 | |
16.8592 | |
16.4912 | |
16.9123 | |
17.4856 | |
17.4451 | |
17.8651 | |
17.9402 | |
17.5137 | |
17.5868 | |
17.4948 | |
17.8685 | |
18.1328 | |
18.1528 | |
17.8041 | |
17.7356 | |
18.0963 | |
18.2409 | |
18.1633 | |
18.4462 | |
18.7477 | |
18.8729 | |
19.0136 | |
19.0474 | |
18.8766 | |
19.0419 | |
19.2819 | |
19.2467 | |
19.0003 | |
19.2631 | |
19.3767 | |
19.0459 | |
19.0965 | |
18.9976 | |
19.1438 | |
19.4040 | |
19.9640 | |
19.3354 | |
19.5681 | |
19.7760 | |
19.7351 | |
19.1311 | |
19.2566 | |
19.8994 | |
20.0153 | |
20.0737 | |
19.9231 | |
19.7635 | |
19.7035 | |
19.3584 | |
19.3730 | |
19.5341 | |
19.6833 | |
19.9048 | |
19.6371 | |
19.6852 | |
19.7473 | |
19.5975 | |
19.2857 | |
19.8316 | |
20.0703 | |
20.0720 | |
20.8089 | |
20.5689 | |
20.3153 | |
20.2184 | |
20.3263 | |
20.1442 | |
20.1949 | |
20.0864 | |
20.2255 | |
20.3196 | |
19.6574 | |
20.1875 | |
21.4247 | |
21.1200 | |
21.3958 | |
20.1496 | |
19.6324 | |
19.8277 | |
19.5296 | |
19.5457 | |
18.2644 | |
17.8318 | |
18.7028 | |
18.9024 | |
18.5327 | |
18.8422 | |
19.6156 | |
18.7194 | |
18.8908 | |
18.8600 | |
18.9936 | |
18.8427 | |
19.1623 | |
19.7900 | |
19.9658 | |
19.9545 | |
20.0028 | |
19.6319 | |
19.7972 | |
19.3781 | |
19.7725 | |
19.6944 | |
19.3936 | |
19.6751 | |
19.4750 | |
19.5554 | |
19.4952 | |
19.9037 | |
20.2380 | |
19.8199 | |
19.9350 | |
19.8170 | |
19.4350 | |
20.0740 | |
19.5570 | |
19.3802 | |
18.8838 | |
18.6632 | |
18.3186 | |
18.6006 | |
18.5693 | |
18.5067 | |
19.1864 | |
18.6999 | |
18.6795 | |
18.3443 | |
18.3157 | |
18.5103 | |
18.6760 | |
18.9271 | |
18.6841 | |
18.5763 | |
18.3169 | |
18.1581 | |
17.8916 | |
18.2191 | |
18.5074 | |
18.0032 | |
18.7254 | |
17.6902 | |
17.7238 | |
17.7098 | |
17.5189 | |
18.2988 | |
17.5619 | |
17.6964 | |
18.1453 | |
18.4415 | |
18.5930 | |
17.6658 | |
17.7831 | |
17.6946 | |
17.6567 | |
17.5712 | |
18.1962 | |
18.3588 | |
18.0125 | |
17.9430 | |
18.9585 | |
18.0195 | |
17.9291 | |
18.0863 | |
18.0262 | |
18.7166 | |
18.3786 | |
18.5201 | |
18.4729 | |
18.3638 | |
18.3163 | |
18.3561 | |
18.0616 | |
18.0036 | |
18.3931 | |
18.4191 | |
18.5183 | |
18.5206 | |
18.7145 | |
18.7332 | |
18.6234 | |
18.7843 | |
18.9391 | |
19.6136 | |
18.6578 | |
18.6045 | |
18.4527 | |
18.5945 | |
18.4003 | |
18.7729 | |
18.8704 | |
19.0026 | |
19.0635 | |
18.9298 | |
18.9799 | |
19.1940 | |
18.7877 | |
18.8384 | |
18.7883 | |
18.6626 | |
18.5557 | |
18.5613 | |
18.6446 | |
18.6881 | |
19.0428 | |
18.5645 | |
18.4873 | |
18.6185 | |
18.9547 | |
18.6116 | |
18.6714 | |
18.5896 | |
18.4648 | |
18.4913 | |
18.4426 | |
18.3117 | |
18.3615 | |
18.4188 | |
18.3152 | |
18.4890 | |
18.1959 | |
18.0220 | |
17.9156 | |
17.9453 | |
17.8923 | |
17.8619 | |
17.6206 | |
18.3665 | |
18.0191 | |
17.8872 | |
18.1059 | |
17.7527 | |
17.9021 | |
17.9220 | |
17.6693 | |
17.7068 | |
17.7864 | |
17.4377 | |
17.7410 | |
17.9838 | |
17.9955 | |
18.1373 | |
18.1612 | |
17.8990 | |
17.8537 | |
17.9851 | |
18.1883 | |
18.7164 | |
18.4250 | |
18.4520 | |
18.1103 | |
18.3410 | |
18.0435 | |
17.9246 | |
18.1529 | |
18.1233 | |
17.9548 | |
18.1538 | |
18.0689 | |
18.0839 | |
18.2544 | |
18.6565 | |
18.5912 | |
18.8668 | |
18.8959 | |
18.5963 | |
18.7407 | |
18.9802 | |
18.6388 | |
18.8136 | |
18.8139 | |
18.9338 | |
18.8652 | |
18.9148 | |
19.0058 | |
18.5328 | |
18.4646 | |
18.6276 | |
18.8502 | |
18.7578 | |
18.9415 | |
19.0407 | |
19.4403 | |
19.4859 | |
19.4137 | |
19.4206 | |
19.3089 | |
19.0334 | |
18.8023 | |
18.6925 | |
18.8280 | |
18.8804 | |
19.1770 | |
18.5748 | |
18.6315 | |
18.6809 | |
18.8397 | |
18.7804 | |
18.9410 | |
18.6261 | |
18.4776 | |
18.6157 | |
18.7212 | |
18.7695 | |
18.6911 | |
18.6179 | |
18.8269 | |
18.8806 | |
18.8742 | |
18.9065 | |
18.8731 | |
18.7942 | |
18.9475 | |
18.7355 | |
18.5394 | |
18.4568 | |
18.3181 | |
18.3266 | |
18.2682 | |
18.2342 | |
18.0763 | |
18.1212 | |
18.1483 |