Lịch sử của giá hàng ngày DKK /MTL kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 0.05814 Lia xứ Man-tơ
tối thiểu trên
1 Krone Đan Mạch = 0.05663 Lia xứ Man-tơ
Date | DKK/MTL |
---|---|
0.05754 | |
0.05756 | |
0.05757 | |
0.05753 | |
0.05755 | |
0.05756 | |
0.05756 | |
0.05757 | |
0.05757 | |
0.05758 | |
0.05760 | |
0.05759 | |
0.05759 | |
0.05760 | |
0.05757 | |
0.05759 | |
0.05755 | |
0.05755 | |
0.05756 | |
0.05758 | |
0.05758 | |
0.05759 | |
0.05758 | |
0.05758 | |
0.05757 | |
0.05758 | |
0.05756 | |
0.05755 | |
0.05751 | |
0.05752 | |
0.05755 | |
0.05757 | |
0.05757 | |
0.05757 | |
0.05759 | |
0.05756 | |
0.05760 | |
0.05760 | |
0.05761 | |
0.05761 | |
0.05761 | |
0.05761 | |
0.05762 | |
0.05763 | |
0.05761 | |
0.05764 | |
0.05765 | |
0.05763 | |
0.05761 | |
0.05763 | |
0.05763 | |
0.05765 | |
0.05766 | |
0.05764 | |
0.05759 | |
0.05759 | |
0.05761 | |
0.05767 | |
0.05767 | |
0.05767 | |
0.05766 | |
0.05762 | |
0.05769 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05772 | |
0.05772 | |
0.05773 | |
0.05771 | |
0.05771 | |
0.05772 | |
0.05773 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05765 | |
0.05771 | |
0.05771 | |
0.05771 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05772 | |
0.05771 | |
0.05769 | |
0.05766 | |
0.05766 | |
0.05767 | |
0.05770 | |
0.05770 | |
0.05769 | |
0.05770 | |
0.05770 | |
0.05771 | |
0.05771 | |
0.05770 | |
0.05769 | |
0.05772 | |
0.05771 | |
0.05771 | |
0.05770 | |
0.05770 | |
0.05768 | |
0.05772 | |
0.05770 | |
0.05768 | |
0.05767 | |
0.05769 | |
0.05768 | |
0.05768 | |
0.05771 | |
0.05772 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05771 | |
0.05771 | |
0.05770 | |
0.05770 | |
0.05770 | |
0.05771 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05772 | |
0.05771 | |
0.05772 | |
0.05771 | |
0.05772 | |
0.05772 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05773 | |
0.05774 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05771 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05772 | |
0.05771 | |
0.05771 | |
0.05772 | |
0.05770 | |
0.05773 | |
0.05770 | |
0.05769 | |
0.05767 | |
0.05767 | |
0.05766 | |
0.05765 | |
0.05765 | |
0.05764 | |
0.05769 | |
0.05769 | |
0.05769 | |
0.05770 | |
0.05765 | |
0.05770 | |
0.05769 | |
0.05769 | |
0.05767 | |
0.05768 | |
0.05765 | |
0.05766 | |
0.05765 | |
0.05768 | |
0.05766 | |
0.05766 | |
0.05760 | |
0.05760 | |
0.05758 | |
0.05757 | |
0.05759 | |
0.05758 | |
0.05759 | |
0.05758 | |
0.05755 | |
0.05755 | |
0.05757 | |
0.05755 | |
0.05750 | |
0.05751 | |
0.05749 | |
0.05749 | |
0.05745 | |
0.05749 | |
0.05745 | |
0.05746 | |
0.05746 | |
0.05745 | |
0.05745 | |
0.05745 | |
0.05745 | |
0.05744 | |
0.05745 | |
0.05746 | |
0.05746 | |
0.05744 | |
0.05745 | |
0.05746 | |
0.05746 | |
0.05745 | |
0.05745 | |
0.05746 | |
0.05746 | |
0.05747 | |
0.05748 | |
0.05747 | |
0.05750 | |
0.05749 | |
0.05749 | |
0.05755 | |
0.05758 | |
0.05757 | |
0.05757 | |
0.05752 | |
0.05752 | |
0.05749 | |
0.05750 | |
0.05749 | |
0.05754 | |
0.05752 | |
0.05750 | |
0.05749 | |
0.05748 | |
0.05749 | |
0.05750 | |
0.05748 | |
0.05749 | |
0.05750 | |
0.05751 | |
0.05750 | |
0.05754 | |
0.05750 | |
0.05750 | |
0.05752 | |
0.05753 | |
0.05755 | |
0.05754 | |
0.05754 | |
0.05754 | |
0.05753 | |
0.05751 | |
0.05750 | |
0.05750 | |
0.05751 | |
0.05749 | |
0.05737 | |
0.05750 | |
0.05749 | |
0.05751 | |
0.05753 | |
0.05754 | |
0.05752 | |
0.05754 | |
0.05756 | |
0.05752 | |
0.05754 | |
0.05754 | |
0.05755 | |
0.05758 | |
0.05756 | |
0.05754 | |
0.05756 | |
0.05759 | |
0.05756 | |
0.05756 | |
0.05760 | |
0.05760 | |
0.05764 | |
0.05762 | |
0.05760 | |
0.05759 | |
0.05762 | |
0.05761 | |
0.05761 | |
0.05763 | |
0.05768 | |
0.05764 | |
0.05765 | |
0.05763 | |
0.05763 | |
0.05762 | |
0.05764 | |
0.05764 | |
0.05764 | |
0.05763 | |
0.05768 | |
0.05763 | |
0.05764 | |
0.05766 | |
0.05764 | |
0.05764 | |
0.05767 | |
0.05769 | |
0.05768 | |
0.05763 | |
0.05764 | |
0.05767 | |
0.05767 | |
0.05768 | |
0.05769 | |
0.05769 | |
0.05768 | |
0.05768 | |
0.05770 | |
0.05767 | |
0.05766 | |
0.05768 | |
0.05768 | |
0.05770 | |
0.05769 | |
0.05771 | |
0.05773 | |
0.05771 | |
0.05771 | |
0.05773 | |
0.05771 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05770 | |
0.05771 | |
0.05767 | |
0.05772 | |
0.05769 | |
0.05773 | |
0.05771 | |
0.05771 | |
0.05774 | |
0.05772 | |
0.05771 | |
0.05774 | |
0.05775 | |
0.05776 | |
0.05776 | |
0.05776 | |
0.05773 | |
0.05773 | |
0.05772 | |
0.05773 | |
0.05772 | |
0.05775 | |
0.05775 | |
0.05774 | |
0.05775 | |
0.05773 | |
0.05771 | |
0.05771 | |
0.05770 | |
0.05768 | |
0.05769 | |
0.05772 | |
0.05771 | |
0.05770 | |
0.05770 | |
0.05768 | |
0.05762 | |
0.05762 | |
0.05767 | |
0.05770 | |
0.05767 | |
0.05769 | |
0.05770 | |
0.05773 | |
0.05772 | |
0.05771 | |
0.05766 | |
0.05776 | |
0.05774 | |
0.05768 | |
0.05777 | |
0.05774 | |
0.05775 | |
0.05777 | |
0.05773 | |
0.05774 | |
0.05780 | |
0.05767 | |
0.05780 | |
0.05773 | |
0.05772 | |
0.05765 | |
0.05762 | |
0.05764 | |
0.05759 | |
0.05758 | |
0.05757 | |
0.05755 | |
0.05755 | |
0.05754 | |
0.05756 | |
0.05756 | |
0.05756 | |
0.05755 | |
0.05759 | |
0.05746 | |
0.05753 | |
0.05757 | |
0.05757 | |
0.05757 | |
0.05758 | |
0.05756 | |
0.05753 | |
0.05755 | |
0.05751 | |
0.05757 | |
0.05754 | |
0.05756 | |
0.05750 | |
0.05766 | |
0.05757 | |
0.05751 | |
0.05749 | |
0.05730 | |
0.05755 | |
0.05748 | |
0.05756 | |
0.05742 | |
0.05754 | |
0.05762 | |
0.05757 | |
0.05747 | |
0.05757 | |
0.05750 | |
0.05738 | |
0.05761 | |
0.05760 | |
0.05766 | |
0.05757 | |
0.05758 | |
0.05753 | |
0.05760 | |
0.05750 | |
0.05740 | |
0.05754 | |
0.05744 | |
0.05745 | |
0.05762 | |
0.05761 | |
0.05762 | |
0.05772 | |
0.05767 | |
0.05764 | |
0.05755 | |
0.05772 | |
0.05772 | |
0.05774 | |
0.05770 | |
0.05768 | |
0.05774 | |
0.05766 | |
0.05767 | |
0.05763 | |
0.05774 | |
0.05774 | |
0.05770 | |
0.05765 | |
0.05762 | |
0.05756 | |
0.05755 | |
0.05768 | |
0.05765 | |
0.05768 | |
0.05771 | |
0.05763 | |
0.05760 | |
0.05761 | |
0.05760 | |
0.05758 | |
0.05756 | |
0.05758 | |
0.05756 | |
0.05757 | |
0.05754 | |
0.05758 | |
0.05754 | |
0.05757 | |
0.05755 | |
0.05750 | |
0.05750 | |
0.05751 | |
0.05752 | |
0.05750 | |
0.05751 | |
0.05751 | |
0.05746 | |
0.05749 | |
0.05748 | |
0.05751 | |
0.05753 | |
0.05758 | |
0.05753 | |
0.05754 | |
0.05751 | |
0.05750 | |
0.05753 | |
0.05752 | |
0.05753 | |
0.05751 | |
0.05751 | |
0.05751 | |
0.05752 | |
0.05752 | |
0.05759 | |
0.05759 | |
0.05756 | |
0.05752 | |
0.05754 | |
0.05756 | |
0.05756 | |
0.05755 | |
0.05753 | |
0.05756 | |
0.05760 | |
0.05756 | |
0.05750 | |
0.05756 | |
0.05756 | |
0.05756 | |
0.05756 | |
0.05759 | |
0.05761 | |
0.05753 | |
0.05758 | |
0.05751 | |
0.05752 | |
0.05753 | |
0.05755 | |
0.05753 | |
0.05753 | |
0.05760 | |
0.05756 | |
0.05759 | |
0.05763 | |
0.05751 | |
0.05758 | |
0.05766 | |
0.05756 | |
0.05757 | |
0.05775 | |
0.05753 | |
0.05753 | |
0.05755 | |
0.05757 | |
0.05754 | |
0.05758 | |
0.05767 | |
0.05762 | |
0.05755 | |
0.05760 | |
0.05765 | |
0.05766 | |
0.05758 | |
0.05763 | |
0.05765 | |
0.05764 | |
0.05767 | |
0.05769 | |
0.05769 | |
0.05773 | |
0.05772 | |
0.05766 | |
0.05773 | |
0.05769 | |
0.05770 | |
0.05764 | |
0.05769 | |
0.05766 | |
0.05766 | |
0.05763 | |
0.05761 | |
0.05757 | |
0.05763 | |
0.05763 | |
0.05755 | |
0.05759 | |
0.05760 | |
0.05763 | |
0.05753 | |
0.05765 | |
0.05758 | |
0.05762 | |
0.05756 | |
0.05755 | |
0.05760 | |
0.05759 | |
0.05754 | |
0.05757 | |
0.05762 | |
0.05759 | |
0.05760 | |
0.05748 | |
0.05754 | |
0.05756 | |
0.05761 | |
0.05760 | |
0.05754 | |
0.05758 | |
0.05759 | |
0.05756 | |
0.05758 | |
0.05749 | |
0.05756 | |
0.05748 | |
0.05756 | |
0.05753 | |
0.05757 | |
0.05758 | |
0.05755 | |
0.05755 | |
0.05753 | |
0.05755 | |
0.05758 | |
0.05759 | |
0.05752 | |
0.05756 | |
0.05761 | |
0.05752 | |
0.05764 | |
0.05759 | |
0.05740 | |
0.05761 | |
0.05765 | |
0.05748 | |
0.05753 | |
0.05741 | |
0.05757 | |
0.05755 | |
0.05748 | |
0.05754 | |
0.05755 | |
0.05749 | |
0.05747 | |
0.05750 | |
0.05751 | |
0.05749 | |
0.05753 | |
0.05754 | |
0.05752 | |
0.05752 | |
0.05761 | |
0.05758 | |
0.05735 | |
0.05770 | |
0.05762 | |
0.05754 | |
0.05758 | |
0.05750 | |
0.05750 | |
0.05761 | |
0.05756 | |
0.05748 | |
0.05756 | |
0.05765 | |
0.05760 | |
0.05765 | |
0.05759 | |
0.05755 | |
0.05756 | |
0.05757 | |
0.05756 | |
0.05756 | |
0.05747 | |
0.05758 | |
0.05765 | |
0.05782 | |
0.05761 | |
0.05770 | |
0.05766 | |
0.05758 | |
0.05764 | |
0.05768 | |
0.05768 | |
0.05757 | |
0.05749 | |
0.05760 | |
0.05766 | |
0.05767 | |
0.05765 | |
0.05770 | |
0.05770 | |
0.05762 | |
0.05770 | |
0.05783 | |
0.05770 | |
0.05772 | |
0.05771 | |
0.05773 | |
0.05779 | |
0.05749 | |
0.05771 | |
0.05767 | |
0.05786 | |
0.05776 | |
0.05776 | |
0.05780 | |
0.05778 | |
0.05776 | |
0.05772 | |
0.05765 | |
0.05775 | |
0.05771 | |
0.05761 | |
0.05764 | |
0.05767 | |
0.05787 | |
0.05770 | |
0.05795 | |
0.05768 | |
0.05768 | |
0.05776 | |
0.05776 | |
0.05767 | |
0.05773 | |
0.05755 | |
0.05783 | |
0.05775 | |
0.05765 | |
0.05776 | |
0.05782 | |
0.05758 | |
0.05773 | |
0.05763 | |
0.05772 | |
0.05765 | |
0.05774 | |
0.05776 | |
0.05764 |