Lịch sử của giá hàng ngày DJF /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Djibouti = 0.013099 Đồng Guilder Hà Lan
tối thiểu trên
1 Franc Djibouti = 0.009870 Đồng Guilder Hà Lan
Date | DJF/NLG |
---|---|
0.011569 | |
0.011517 | |
0.011577 | |
0.011641 | |
0.011666 | |
0.011423 | |
0.011560 | |
0.011445 | |
0.011351 | |
0.011344 | |
0.011419 | |
0.011424 | |
0.011500 | |
0.011502 | |
0.011510 | |
0.011442 | |
0.011383 | |
0.011322 | |
0.011275 | |
0.011228 | |
0.011246 | |
0.011336 | |
0.011496 | |
0.011426 | |
0.011317 | |
0.011314 | |
0.011578 | |
0.011571 | |
0.011660 | |
0.011618 | |
0.011744 | |
0.011714 | |
0.011823 | |
0.011699 | |
0.011582 | |
0.011530 | |
0.011484 | |
0.011447 | |
0.011357 | |
0.011353 | |
0.011263 | |
0.011261 | |
0.011222 | |
0.011033 | |
0.011257 | |
0.011347 | |
0.011365 | |
0.011335 | |
0.011506 | |
0.011575 | |
0.011574 | |
0.011461 | |
0.011382 | |
0.011262 | |
0.011293 | |
0.011228 | |
0.011322 | |
0.011554 | |
0.011596 | |
0.011680 | |
0.011601 | |
0.011548 | |
0.011555 | |
0.011413 | |
0.011403 | |
0.011443 | |
0.011583 | |
0.011607 | |
0.011651 | |
0.011682 | |
0.011755 | |
0.011811 | |
0.011972 | |
0.012083 | |
0.011989 | |
0.012369 | |
0.012515 | |
0.012580 | |
0.012567 | |
0.012749 | |
0.012625 | |
0.012872 | |
0.012363 | |
0.012212 | |
0.012427 | |
0.012354 | |
0.012452 | |
0.012173 | |
0.012139 | |
0.012058 | |
0.012112 | |
0.012200 | |
0.012300 | |
0.011867 | |
0.011691 | |
0.011762 | |
0.011848 | |
0.011579 | |
0.011495 | |
0.011585 | |
0.011882 | |
0.011691 | |
0.011761 | |
0.011555 | |
0.011236 | |
0.011304 | |
0.011343 | |
0.011035 | |
0.010946 | |
0.010944 | |
0.010803 | |
0.011022 | |
0.010947 | |
0.010850 | |
0.010929 | |
0.010967 | |
0.010919 | |
0.010977 | |
0.010968 | |
0.010972 | |
0.010960 | |
0.011009 | |
0.010887 | |
0.010689 | |
0.010674 | |
0.010663 | |
0.010661 | |
0.010713 | |
0.010655 | |
0.010582 | |
0.010553 | |
0.010481 | |
0.010426 | |
0.010493 | |
0.010539 | |
0.010510 | |
0.010549 | |
0.010426 | |
0.010485 | |
0.010516 | |
0.010436 | |
0.010434 | |
0.010372 | |
0.010392 | |
0.010210 | |
0.010155 | |
0.010124 | |
0.010134 | |
0.010181 | |
0.010194 | |
0.010266 | |
0.010246 | |
0.010282 | |
0.010391 | |
0.010486 | |
0.010514 | |
0.010374 | |
0.010442 | |
0.010273 | |
0.010176 | |
0.010198 | |
0.010272 | |
0.010261 | |
0.010194 | |
0.010247 | |
0.010176 | |
0.010107 | |
0.010128 | |
0.010121 | |
0.010187 | |
0.010219 | |
0.010368 | |
0.010450 | |
0.010438 | |
0.010462 | |
0.010633 | |
0.010483 | |
0.010519 | |
0.010478 | |
0.010502 | |
0.010599 | |
0.010523 | |
0.010429 | |
0.010474 | |
0.010379 | |
0.010494 | |
0.010426 | |
0.010548 | |
0.010532 | |
0.010516 | |
0.010813 | |
0.010910 | |
0.010941 | |
0.011008 | |
0.010975 | |
0.010915 | |
0.010952 | |
0.011125 | |
0.011353 | |
0.011343 | |
0.011453 | |
0.011355 | |
0.011434 | |
0.011393 | |
0.011337 | |
0.011463 | |
0.011225 | |
0.011502 | |
0.011087 | |
0.010860 | |
0.011107 | |
0.011411 | |
0.011423 | |
0.011344 | |
0.011191 | |
0.011232 | |
0.011157 | |
0.011116 | |
0.011056 | |
0.011049 | |
0.011158 | |
0.011115 | |
0.011190 | |
0.011176 | |
0.011244 | |
0.011180 | |
0.011216 | |
0.011122 | |
0.011151 | |
0.011102 | |
0.011227 | |
0.011283 | |
0.011355 | |
0.011258 | |
0.011249 | |
0.011207 | |
0.011289 | |
0.011150 | |
0.011171 | |
0.011037 | |
0.011009 | |
0.011111 | |
0.011046 | |
0.010995 | |
0.011039 | |
0.010965 | |
0.010858 | |
0.011031 | |
0.010935 | |
0.011008 | |
0.011060 | |
0.011083 | |
0.011019 | |
0.011050 | |
0.011066 | |
0.010993 | |
0.010949 | |
0.010996 | |
0.011049 | |
0.010940 | |
0.010921 | |
0.010993 | |
0.010918 | |
0.010890 | |
0.010945 | |
0.010974 | |
0.010824 | |
0.010829 | |
0.010890 | |
0.010791 | |
0.010783 | |
0.010772 | |
0.010856 | |
0.010908 | |
0.010902 | |
0.010904 | |
0.010924 | |
0.010807 | |
0.011026 | |
0.010850 | |
0.010878 | |
0.010799 | |
0.010688 | |
0.010768 | |
0.010691 | |
0.010534 | |
0.010580 | |
0.010677 | |
0.010656 | |
0.010593 | |
0.010773 | |
0.010856 | |
0.010708 | |
0.010572 | |
0.010586 | |
0.010570 | |
0.010531 | |
0.010635 | |
0.010581 | |
0.010645 | |
0.010516 | |
0.010581 | |
0.010648 | |
0.010501 | |
0.010384 | |
0.010437 | |
0.010311 | |
0.010199 | |
0.010056 | |
0.010133 | |
0.010129 | |
0.009994 | |
0.010087 | |
0.010086 | |
0.010104 | |
0.009994 | |
0.010109 | |
0.009985 | |
0.009973 | |
0.010046 | |
0.010060 | |
0.010292 | |
0.010275 | |
0.010384 | |
0.010461 | |
0.010456 | |
0.010393 | |
0.010343 | |
0.010491 | |
0.010557 | |
0.010475 | |
0.010461 | |
0.010487 | |
0.010496 | |
0.010409 | |
0.010318 | |
0.010309 | |
0.010353 | |
0.010292 | |
0.010489 | |
0.010514 | |
0.010437 | |
0.010440 | |
0.010591 | |
0.010732 | |
0.010823 | |
0.010851 | |
0.011035 | |
0.011061 | |
0.011002 | |
0.010938 | |
0.011076 | |
0.010957 | |
0.011271 | |
0.011307 | |
0.011454 | |
0.011366 | |
0.011686 | |
0.011627 | |
0.011609 | |
0.011403 | |
0.011530 | |
0.011613 | |
0.011717 | |
0.011708 | |
0.011692 | |
0.011688 | |
0.011495 | |
0.011611 | |
0.011471 | |
0.011666 | |
0.011740 | |
0.011835 | |
0.011866 | |
0.011890 | |
0.011625 | |
0.011504 | |
0.011649 | |
0.011628 | |
0.011598 | |
0.011169 | |
0.011330 | |
0.011378 | |
0.011302 | |
0.011226 | |
0.011148 | |
0.011109 | |
0.011082 | |
0.011164 | |
0.011219 | |
0.011111 | |
0.010999 | |
0.011172 | |
0.011235 | |
0.011197 | |
0.011369 | |
0.011229 | |
0.011224 | |
0.011145 | |
0.011256 | |
0.010969 | |
0.010981 | |
0.011021 | |
0.011118 | |
0.011055 | |
0.010955 | |
0.010875 | |
0.010862 | |
0.011014 | |
0.010986 | |
0.010898 | |
0.010888 | |
0.011111 | |
0.010995 | |
0.011157 | |
0.011298 | |
0.011307 | |
0.011157 | |
0.011025 | |
0.011090 | |
0.011391 | |
0.011482 | |
0.011354 | |
0.011392 | |
0.011404 | |
0.011321 | |
0.011436 | |
0.011310 | |
0.011421 | |
0.011709 | |
0.011627 | |
0.011531 |