Lịch sử của giá hàng ngày DJF /GNF kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 61.8161 Franc Guinea
tối thiểu trên
1 Franc Djibouti = 11.0746 Franc Guinea
Date | DJF/GNF |
---|---|
48.6727 | |
48.3728 | |
48.2215 | |
48.4198 | |
48.3174 | |
48.2722 | |
48.3950 | |
48.3801 | |
48.2675 | |
48.3627 | |
48.3619 | |
48.3337 | |
48.3303 | |
48.3392 | |
48.2797 | |
48.3415 | |
48.2771 | |
48.2806 | |
48.0472 | |
48.4881 | |
48.4257 | |
48.3348 | |
48.3165 | |
48.3313 | |
48.3589 | |
48.4121 | |
48.4681 | |
48.5063 | |
48.3616 | |
48.4494 | |
48.3682 | |
48.2746 | |
48.4448 | |
48.4115 | |
48.3841 | |
48.2024 | |
48.3288 | |
48.2986 | |
48.4281 | |
48.4408 | |
48.3396 | |
48.4769 | |
48.4318 | |
48.3587 | |
48.4662 | |
48.4122 | |
48.4963 | |
48.4367 | |
48.4436 | |
48.7018 | |
48.3297 | |
48.4795 | |
48.4092 | |
48.3068 | |
48.4057 | |
48.2747 | |
48.3766 | |
48.8446 | |
48.8414 | |
48.8341 | |
48.4046 | |
48.1976 | |
48.8855 | |
48.3720 | |
48.8569 | |
48.4530 | |
48.9533 | |
48.4759 | |
48.8319 | |
48.8352 | |
48.4277 | |
48.4938 | |
48.8620 | |
48.8387 | |
48.6855 | |
48.7993 | |
48.6403 | |
48.8127 | |
48.6073 | |
48.6704 | |
49.4367 | |
48.7865 | |
48.8772 | |
48.5572 | |
48.7295 | |
48.6113 | |
48.7233 | |
48.4819 | |
48.8982 | |
48.8076 | |
48.6330 | |
48.7355 | |
48.7953 | |
48.7879 | |
49.0725 | |
48.8261 | |
49.5793 | |
49.7062 | |
49.6696 | |
49.6417 | |
49.3455 | |
49.5328 | |
49.6452 | |
49.7867 | |
50.1056 | |
50.2078 | |
50.2248 | |
50.3420 | |
50.4689 | |
50.6032 | |
50.9866 | |
50.5602 | |
50.8455 | |
50.9391 | |
51.2359 | |
52.5205 | |
52.8043 | |
52.8624 | |
52.7020 | |
53.0437 | |
53.0734 | |
53.0984 | |
53.5386 | |
53.8263 | |
54.0691 | |
54.2201 | |
54.4670 | |
54.8134 | |
54.7926 | |
54.8847 | |
54.8993 | |
54.8818 | |
54.9848 | |
55.0482 | |
55.0301 | |
54.8455 | |
54.8085 | |
54.9325 | |
55.0542 | |
55.0753 | |
55.1992 | |
55.1446 | |
55.1649 | |
55.1900 | |
55.1418 | |
55.1081 | |
55.0774 | |
55.2892 | |
55.3270 | |
55.4976 | |
55.6371 | |
55.7026 | |
55.9524 | |
56.1745 | |
56.2196 | |
56.3836 | |
56.3306 | |
56.8608 | |
56.7971 | |
56.8572 | |
56.8600 | |
57.8110 | |
57.3503 | |
57.7502 | |
57.3274 | |
57.6568 | |
57.5657 | |
57.0840 | |
56.1106 | |
56.0270 | |
55.8891 | |
55.5763 | |
55.2402 | |
55.0645 | |
54.7891 | |
54.9098 | |
54.9812 | |
54.9913 | |
55.0155 | |
55.0321 | |
54.9149 | |
54.9072 | |
54.8577 | |
54.3441 | |
54.3195 | |
54.2590 | |
54.2352 | |
54.1113 | |
54.1187 | |
54.1172 | |
54.1118 | |
54.1063 | |
54.0993 | |
54.1018 | |
54.1552 | |
53.8342 | |
53.7647 | |
53.8442 | |
53.4977 | |
53.6965 | |
53.0406 | |
53.4533 | |
53.4430 | |
53.6737 | |
53.6594 | |
53.1166 | |
53.6107 | |
53.3594 | |
53.1913 | |
53.4064 | |
53.3525 | |
53.2623 | |
53.2964 | |
53.3088 | |
53.2375 | |
53.4986 | |
53.2617 | |
53.5642 | |
53.3503 | |
53.3660 | |
53.3476 | |
53.3123 | |
52.8723 | |
53.2885 | |
53.6029 | |
53.2923 | |
53.2576 | |
51.3760 | |
51.5076 | |
52.0947 | |
51.8960 | |
52.2441 | |
51.8624 | |
52.0199 | |
51.8684 | |
51.8751 | |
51.5884 | |
51.5494 | |
51.7128 | |
51.6094 | |
51.6189 | |
51.7151 | |
51.7085 | |
51.6990 | |
51.6605 | |
51.6388 | |
51.7127 | |
51.5885 | |
51.6498 | |
51.5283 | |
51.3168 | |
51.3212 | |
51.4987 | |
51.5098 | |
51.5000 | |
51.5030 | |
51.5380 | |
51.4999 | |
51.4722 | |
51.4921 | |
51.8467 | |
51.3482 | |
51.5871 | |
51.4385 | |
51.5811 | |
51.2613 | |
51.4742 | |
51.4275 | |
51.3778 | |
51.2624 | |
51.4137 | |
51.6707 | |
51.3877 | |
51.3625 | |
51.3129 | |
51.6575 | |
51.1048 | |
51.4044 | |
51.4889 | |
50.9831 | |
51.1339 | |
51.0248 | |
50.9497 | |
51.0193 | |
50.8219 | |
50.9426 | |
50.8774 | |
50.7953 | |
51.0884 | |
50.8056 | |
50.7943 | |
50.9022 | |
50.9464 | |
51.0529 | |
50.9009 | |
50.7302 | |
50.6998 | |
50.8200 | |
50.8148 | |
50.6823 | |
50.7210 | |
50.6571 | |
50.7745 | |
50.7214 | |
50.6137 | |
50.6952 | |
50.9444 | |
50.9741 | |
50.9749 | |
51.0183 | |
51.0029 | |
50.8687 | |
50.9023 | |
50.8184 | |
50.8762 | |
50.8703 | |
50.8677 | |
50.7492 | |
50.8440 | |
50.5050 | |
50.4426 | |
50.3501 | |
50.4844 | |
50.5467 | |
50.4420 | |
50.4043 | |
50.3719 | |
50.5234 | |
50.4890 | |
50.2880 | |
50.6217 | |
50.3754 | |
50.3828 | |
50.4815 | |
50.3981 | |
50.0669 | |
49.9581 | |
50.2003 | |
50.4031 | |
50.1964 | |
50.3637 | |
50.3434 | |
49.4807 | |
49.7608 | |
50.5408 | |
50.2032 | |
50.3354 | |
50.2069 | |
50.2131 | |
50.9304 | |
51.0151 | |
50.8859 | |
51.1231 | |
50.8193 | |
50.6802 | |
51.0532 | |
51.1102 | |
50.6368 | |
51.9702 | |
52.4049 | |
52.0208 | |
51.2133 | |
51.9633 | |
51.9438 | |
52.4490 | |
51.7857 | |
51.5572 | |
52.7946 | |
52.5853 | |
52.5005 | |
52.2462 | |
52.1569 | |
52.5190 | |
51.6189 | |
52.4664 | |
53.0398 | |
52.9418 | |
52.7748 | |
52.4965 | |
51.0366 | |
50.4928 | |
51.3602 | |
51.1344 | |
51.7368 | |
51.2939 | |
51.3177 | |
51.1617 | |
51.4231 | |
51.6072 | |
51.6133 | |
51.6363 | |
50.8695 | |
51.9615 | |
50.8202 | |
50.9777 | |
50.8276 | |
51.2395 | |
51.0605 | |
52.2899 | |
50.6722 | |
50.4758 | |
47.4184 | |
47.4581 | |
50.7459 | |
41.2793 | |
41.3547 | |
41.2402 | |
41.3665 | |
41.2429 | |
41.7083 | |
42.3553 | |
42.4109 | |
42.4061 | |
42.4848 | |
42.6946 | |
42.7423 | |
42.7497 | |
42.8245 | |
42.8907 | |
42.9531 | |
43.2982 | |
43.1893 | |
43.3223 | |
43.2491 | |
43.5320 | |
43.7376 | |
43.4719 | |
43.3375 | |
43.4603 | |
43.4417 | |
43.4268 | |
43.2516 | |
43.6303 | |
42.8839 | |
43.2734 | |
44.5107 | |
44.8154 | |
40.9577 | |
40.9877 | |
41.5250 | |
42.0270 | |
41.6575 | |
41.3776 | |
40.9470 | |
41.4531 | |
41.0001 | |
40.7940 | |
40.8005 | |
41.2952 | |
41.3772 | |
40.9313 | |
40.7135 | |
40.6128 | |
41.1374 | |
40.6428 | |
42.8946 | |
41.4366 | |
41.4743 | |
41.3182 | |
41.9127 | |
41.1608 | |
42.1187 | |
41.5924 | |
40.8994 | |
40.3736 | |
41.0448 | |
41.2823 | |
40.9572 | |
40.7873 | |
40.7018 | |
40.6831 | |
40.7342 | |
40.5174 | |
40.5097 | |
40.6908 | |
40.8100 | |
40.3539 | |
40.0069 | |
39.6951 | |
39.5936 | |
39.5152 | |
39.6202 | |
39.3720 | |
39.6278 | |
39.7761 | |
39.5367 | |
39.4781 | |
39.6415 | |
39.2902 | |
39.5391 | |
39.3451 | |
39.7791 | |
39.4393 | |
39.5604 | |
39.4950 | |
39.2629 | |
39.3266 | |
38.8411 | |
39.0013 | |
39.2177 | |
39.1176 | |
38.8667 | |
39.1559 | |
39.1753 | |
39.2501 | |
39.2080 | |
39.2473 | |
38.9844 | |
38.3598 | |
39.0056 | |
39.0210 | |
38.9676 | |
38.6831 | |
39.0113 | |
38.9862 | |
39.0344 | |
39.0821 | |
38.9626 | |
38.9497 | |
39.0465 | |
38.9944 | |
39.1421 | |
39.9206 | |
40.0975 | |
39.4107 | |
39.5259 | |
39.1009 | |
39.1082 | |
39.6273 | |
39.0476 | |
39.0269 | |
39.1611 | |
39.3943 | |
39.2791 | |
39.2470 | |
39.0913 | |
38.7567 | |
39.2724 | |
38.8075 | |
39.1451 | |
39.5117 | |
39.6227 | |
39.2667 | |
39.3084 | |
39.2455 | |
38.9671 | |
39.5918 | |
39.2169 | |
39.2093 | |
39.2440 | |
39.1712 | |
39.0050 | |
38.8893 | |
38.9353 | |
39.2059 | |
38.9244 | |
38.8221 | |
39.1261 | |
39.0954 | |
38.9482 | |
38.9903 | |
39.4052 | |
39.6463 | |
39.4886 | |
40.1570 | |
39.5031 | |
39.5053 | |
40.0964 | |
39.8072 | |
39.8184 | |
39.6601 | |
40.4868 | |
40.2911 | |
40.0220 | |
40.3378 | |
40.2769 | |
40.0441 | |
39.1295 | |
39.8756 | |
39.9377 | |
40.2442 | |
40.2418 | |
40.2491 | |
40.0915 | |
40.0974 | |
39.4296 | |
39.4408 | |
40.1913 | |
40.1825 | |
39.9450 | |
40.0896 | |
40.0656 | |
40.1152 | |
40.2010 | |
39.2540 | |
40.1811 | |
40.2385 | |
39.9881 | |
39.6079 | |
39.7069 | |
39.3970 | |
39.9969 | |
39.9463 | |
39.9983 | |
40.1017 | |
39.9745 | |
40.1417 | |
40.2103 | |
40.2214 | |
39.8683 | |
39.7054 | |
39.6767 | |
39.0107 | |
39.4481 | |
39.1440 | |
39.4358 | |
38.7563 | |
39.4316 | |
38.7790 | |
38.8122 | |
38.9867 | |
38.8478 | |
39.6311 | |
39.0335 | |
39.7582 | |
39.1703 | |
39.3190 | |
39.6315 | |
39.6667 | |
38.5282 | |
38.4376 | |
38.7887 | |
38.8567 | |
38.8199 | |
39.0363 | |
38.9851 | |
39.0419 | |
38.9135 | |
38.9068 | |
39.0495 | |
37.7786 | |
38.1472 | |
38.4432 | |
38.2384 | |
37.5462 | |
37.8406 | |
37.8172 | |
38.4081 | |
38.1218 | |
37.6983 | |
37.3566 | |
37.3603 | |
37.0806 | |
37.1967 | |
36.0452 | |
39.5226 | |
37.8427 | |
37.7736 | |
37.4329 | |
37.6321 | |
37.8619 | |
37.5195 | |
37.4192 | |
37.5718 | |
37.5799 | |
37.2724 | |
37.8138 | |
37.7765 | |
37.8268 | |
40.5897 | |
40.2308 | |
40.3634 | |
39.6664 | |
39.7154 | |
39.7408 | |
39.8515 | |
39.7317 | |
39.6381 | |
39.6679 | |
39.8896 | |
41.2153 | |
40.6836 | |
41.3530 | |
41.9944 | |
42.2033 | |
42.7302 | |
41.3581 | |
40.6869 | |
40.2318 | |
39.9579 | |
40.3822 | |
38.9415 | |
39.0244 | |
38.8264 | |
38.4091 | |
39.3247 | |
38.7587 | |
39.2164 | |
38.9805 | |
38.8237 | |
38.9318 | |
38.8248 | |
37.2228 | |
36.3491 | |
31.8063 | |
31.7534 | |
31.6510 | |
30.2461 | |
29.6770 | |
29.1229 | |
29.0617 | |
28.3816 | |
28.4181 | |
28.4107 | |
28.2884 | |
28.4157 | |
28.2360 | |
28.4156 | |
28.4183 | |
28.4198 | |
28.2751 | |
28.2504 | |
28.2587 | |
28.2437 | |
28.2467 | |
28.2367 | |
28.2783 | |
28.2615 | |
28.2551 | |
28.2741 | |
28.2430 | |
28.2745 | |
28.2470 | |
28.3204 | |
28.2667 | |
28.2730 | |
28.2645 | |
28.3458 | |
28.1481 | |
28.0636 | |
28.1358 | |
28.0979 | |
28.0435 | |
28.0555 | |
28.0634 | |
28.0108 | |
28.1877 | |
28.2174 | |
28.0733 | |
28.1314 | |
28.1351 | |
28.1528 | |
28.2475 | |
28.1214 | |
28.2742 | |
28.1438 | |
28.1467 | |
27.9304 | |
27.9798 | |
27.2333 | |
27.1488 | |
27.2937 | |
27.2871 | |
27.2244 | |
27.1503 | |
26.7340 | |
26.7004 | |
26.7421 | |
27.6435 | |
27.7432 | |
27.9178 | |
25.9149 | |
25.3581 | |
24.7981 | |
28.0096 | |
27.5270 | |
27.5303 | |
27.5152 | |
27.6271 | |
27.6747 | |
27.6383 | |
27.9247 | |
27.6233 | |
27.9264 | |
27.4482 | |
27.4934 | |
27.3398 | |
27.3420 | |
27.5671 | |
27.2971 | |
27.1616 | |
27.4894 | |
28.1857 | |
28.0464 | |
28.2566 | |
28.8680 | |
28.8050 | |
28.4452 | |
27.9966 | |
28.4047 | |
28.2316 | |
28.1200 | |
28.1154 | |
28.0806 | |
28.1293 | |
28.4561 | |
27.6312 | |
27.6196 | |
26.3401 | |
26.0118 | |
25.8237 | |
26.2419 | |
26.1386 | |
26.1124 | |
25.7594 | |
25.9022 | |
25.6556 | |
25.7612 | |
25.1822 | |
24.6202 | |
25.2772 | |
24.9277 | |
24.8973 | |
24.8925 | |
24.8375 | |
24.9387 | |
24.8601 | |
25.0029 | |
24.9517 | |
24.8733 | |
24.9960 | |
24.6473 | |
24.5726 | |
24.3649 | |
24.4877 | |
24.3721 | |
24.4198 | |
24.2654 | |
24.1531 | |
24.1794 | |
24.1367 | |
24.1096 | |
24.0062 | |
24.1472 | |
24.1386 | |
24.1632 | |
24.0063 | |
23.9864 | |
23.8586 | |
23.8195 | |
23.8595 | |
23.7515 | |
23.7038 | |
23.7295 | |
23.6892 | |
23.8247 | |
23.7931 | |
23.5146 | |
23.3060 | |
23.3081 | |
23.0895 | |
22.8343 | |
22.7405 | |
22.7409 | |
22.2575 | |
22.1860 | |
21.8728 | |
21.5468 | |
19.3455 | |
19.3451 | |
19.4252 | |
19.3759 | |
19.4177 | |
19.4101 | |
19.4130 | |
19.4084 | |
19.4151 | |
19.4058 | |
19.4473 | |
19.3690 | |
20.5725 | |
20.5554 | |
20.3996 | |
33.7669 | |
33.7477 | |
33.6285 | |
33.7564 | |
33.7497 | |
33.6842 | |
32.7221 | |
33.7310 | |
33.7852 | |
33.7639 | |
33.7659 | |
32.7472 | |
31.2665 | |
31.3038 | |
31.2623 | |
31.2536 | |
31.2576 | |
31.2579 | |
31.2581 | |
31.2487 | |
31.2461 | |
31.2532 | |
31.8356 | |
31.2595 | |
31.2610 | |
31.2396 | |
31.2559 | |
31.2637 | |
31.2250 | |
31.2292 | |
31.2538 | |
31.2299 | |
31.2368 | |
31.2484 | |
30.9805 | |
31.2481 | |
30.2179 | |
27.9053 | |
28.1455 | |
27.9931 | |
26.7590 | |
26.7500 | |
26.1639 | |
25.3224 | |
25.3351 | |
25.2496 | |
25.3192 | |
25.3380 | |
25.3045 | |
25.3377 | |
25.3271 | |
25.3373 | |
25.3230 | |
25.3366 | |
25.3377 | |
25.2773 | |
25.3117 | |
25.2068 | |
25.0675 | |
25.4472 | |
25.0676 | |
24.5878 | |
24.0962 | |
24.1162 | |
24.2084 | |
24.2379 | |
24.2435 | |
24.2480 | |
24.2772 | |
24.1966 | |
24.3214 | |
24.3113 | |
23.7715 | |
23.1522 | |
23.1976 | |
23.2233 | |
23.2219 | |
23.2627 | |
23.1438 | |
23.0706 | |
22.6481 | |
22.0682 | |
22.1211 | |
21.2784 | |
21.2411 | |
21.4103 | |
21.5327 | |
21.4520 | |
20.8469 | |
20.8742 | |
20.8200 | |
20.9441 | |
21.1284 | |
20.8581 | |
20.8845 | |
20.2256 | |
20.1120 | |
19.7820 | |
19.6370 | |
19.4959 | |
19.7864 | |
19.6310 | |
19.2786 | |
18.9574 | |
18.9646 | |
18.0637 | |
17.8236 | |
17.5864 | |
16.6419 | |
16.0182 | |
16.0208 | |
15.8900 | |
15.8153 | |
15.3935 | |
15.1083 | |
15.5661 | |
15.9330 | |
15.8728 | |
15.8567 | |
15.7914 | |
15.7142 | |
15.6529 | |
15.5658 | |
15.4737 | |
15.3758 | |
15.3105 | |
15.2346 | |
15.1901 | |
15.0701 | |
14.9818 | |
14.8866 | |
14.7900 | |
14.7212 | |
14.6563 | |
14.5913 | |
14.5547 | |
14.4683 | |
14.4043 | |
14.3248 | |
14.2966 | |
14.1170 | |
14.3419 | |
11.5807 | |
11.1113 | |
11.1367 | |
11.5386 | |
11.3249 | |
11.4394 | |
11.5094 | |
11.2181 | |
11.3201 | |
11.3427 | |
11.2928 | |
11.4611 | |
11.3253 | |
11.6927 | |
11.4800 | |
11.3985 | |
11.4432 |