Lịch sử của giá hàng ngày DEM /LVL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 0.3820 Lats Latvia
tối thiểu trên
1 Đồng Mark Đức = 0.3299 Lats Latvia
Date | DEM/LVL |
---|---|
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3728 | |
0.3744 | |
0.3726 | |
0.3724 | |
0.3760 | |
0.3793 | |
0.3794 | |
0.3776 | |
0.3804 | |
0.3749 | |
0.3739 | |
0.3744 | |
0.3759 | |
0.3695 | |
0.3643 | |
0.3618 | |
0.3608 | |
0.3548 | |
0.3538 | |
0.3555 | |
0.3573 | |
0.3535 | |
0.3567 | |
0.3484 | |
0.3468 | |
0.3462 | |
0.3449 | |
0.3377 | |
0.3363 | |
0.3386 | |
0.3448 | |
0.3407 | |
0.3379 | |
0.3358 | |
0.3360 | |
0.3367 | |
0.3363 | |
0.3411 | |
0.3398 | |
0.3417 | |
0.3365 | |
0.3360 | |
0.3319 | |
0.3317 | |
0.3301 | |
0.3377 | |
0.3414 | |
0.3368 | |
0.3372 | |
0.3410 | |
0.3505 | |
0.3482 | |
0.3451 | |
0.3492 | |
0.3536 | |
0.3559 | |
0.3571 | |
0.3548 | |
0.3567 | |
0.3538 | |
0.3550 | |
0.3593 | |
0.3550 | |
0.3518 | |
0.3543 | |
0.3489 | |
0.3571 | |
0.3566 | |
0.3575 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3590 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3583 | |
0.3588 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3579 | |
0.3594 | |
0.3583 | |
0.3581 | |
0.3585 | |
0.3593 | |
0.3585 | |
0.3582 | |
0.3593 | |
0.3593 | |
0.3594 |