Lịch sử của giá hàng ngày DEM /DJF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 114.1618 Franc Djibouti
tối thiểu trên
1 Đồng Mark Đức = 86.0162 Franc Djibouti
Date | DEM/DJF |
---|---|
97.3914 | |
97.8362 | |
97.3275 | |
96.7865 | |
96.5830 | |
98.6338 | |
97.4727 | |
98.4508 | |
99.2627 | |
99.3230 | |
98.6681 | |
98.6323 | |
97.9738 | |
97.9589 | |
97.8930 | |
98.4728 | |
98.9836 | |
99.5138 | |
99.9335 | |
100.3472 | |
100.1866 | |
99.3921 | |
98.0101 | |
98.6113 | |
99.5582 | |
99.5869 | |
97.3173 | |
97.3761 | |
96.6311 | |
96.9839 | |
95.9409 | |
96.1837 | |
95.3038 | |
96.3095 | |
97.2871 | |
97.7212 | |
98.1169 | |
98.4293 | |
99.2075 | |
99.2484 | |
100.0389 | |
100.0583 | |
100.4019 | |
102.1239 | |
100.0879 | |
99.2970 | |
99.1426 | |
99.4013 | |
97.9288 | |
97.3387 | |
97.3495 | |
98.3132 | |
98.9943 | |
100.0481 | |
99.7709 | |
100.3533 | |
99.5153 | |
97.5167 | |
97.1644 | |
96.4639 | |
97.1281 | |
97.5693 | |
97.5146 | |
98.7243 | |
98.8092 | |
98.4656 | |
97.2738 | |
97.0759 | |
96.7052 | |
96.4547 | |
95.8534 | |
95.4009 | |
94.1161 | |
93.2474 | |
93.9816 | |
91.0953 | |
90.0344 | |
89.5656 | |
89.6612 | |
88.3788 | |
89.2440 | |
87.5311 | |
91.1357 | |
92.2636 | |
90.6689 | |
91.2027 | |
90.4895 | |
92.5612 | |
92.8230 | |
93.4457 | |
93.0301 | |
92.3582 | |
91.6051 | |
94.9500 | |
96.3734 | |
95.7936 | |
95.1013 | |
97.3070 | |
98.0167 | |
97.2569 | |
94.8314 | |
96.3775 | |
95.8008 | |
97.5126 | |
100.2833 | |
99.6799 | |
99.3343 | |
102.1091 | |
102.9333 | |
102.9522 | |
104.3000 | |
102.2308 | |
102.9251 | |
103.8500 | |
103.0959 | |
102.7364 | |
103.1940 | |
102.6454 | |
102.7298 | |
102.6889 | |
102.8039 | |
102.3433 | |
103.4901 | |
105.4115 | |
105.5593 | |
105.6728 | |
105.6922 | |
105.1717 | |
105.7500 | |
106.4770 | |
106.7664 | |
107.5047 | |
108.0687 | |
107.3785 | |
106.9111 | |
107.2021 | |
106.8145 | |
108.0682 | |
107.4644 | |
107.1484 | |
107.9629 | |
107.9910 | |
108.6362 | |
108.4200 | |
110.3526 | |
110.9555 | |
111.2939 | |
111.1866 | |
110.6753 | |
110.5341 | |
109.7580 | |
109.9666 | |
109.5872 | |
108.4322 | |
107.4485 | |
107.1658 | |
108.6137 | |
107.9025 | |
109.6752 | |
110.7254 | |
110.4861 | |
109.6931 | |
109.8056 | |
110.5326 | |
109.9533 | |
110.7197 | |
111.4759 | |
111.2474 | |
111.3266 | |
110.6052 | |
110.2627 | |
108.6705 | |
107.8212 | |
107.9424 | |
107.6939 | |
105.9704 | |
107.4812 | |
107.1162 | |
107.5354 | |
107.2910 | |
106.3012 | |
107.0701 | |
108.0416 | |
107.5794 | |
108.5606 | |
107.3723 | |
108.0718 | |
106.8165 | |
106.9848 | |
107.1438 | |
104.1998 | |
103.2728 | |
102.9875 | |
102.3581 | |
102.6608 | |
103.2298 | |
102.8781 | |
101.2813 | |
99.2438 | |
99.3297 | |
98.3772 | |
99.2295 | |
98.5438 | |
98.9007 | |
99.3839 | |
98.2954 | |
100.3738 | |
97.9620 | |
101.6305 | |
103.7467 | |
101.4485 | |
98.7397 | |
98.6410 | |
99.3215 | |
100.6841 | |
100.3160 | |
100.9893 | |
101.3646 | |
101.9097 | |
101.9726 | |
100.9766 | |
101.3749 | |
100.6887 | |
100.8222 | |
100.2076 | |
100.7797 | |
100.4561 | |
101.3053 | |
101.0410 | |
101.4919 | |
100.3615 | |
99.8609 | |
99.2244 | |
100.0859 | |
100.1677 | |
100.5399 | |
99.8067 | |
101.0487 | |
100.8666 | |
102.0891 | |
102.3433 | |
101.4061 | |
102.0002 | |
102.4752 | |
102.0677 | |
102.7564 | |
103.7738 | |
102.1449 | |
103.0386 | |
102.3545 | |
101.8724 | |
101.6643 | |
102.2528 | |
101.9695 | |
101.8187 | |
102.4925 | |
102.9108 | |
102.4685 | |
101.9772 | |
102.9946 | |
103.1700 | |
102.4961 | |
103.2027 | |
103.4614 | |
102.9471 | |
102.6761 | |
104.1006 | |
104.0510 | |
103.4645 | |
104.4171 | |
104.4943 | |
104.5991 | |
103.7943 | |
103.2978 | |
103.3510 | |
103.3372 | |
103.1429 | |
104.2565 | |
102.1919 | |
103.8444 | |
103.5755 | |
104.3404 | |
105.4176 | |
104.6379 | |
105.3926 | |
106.9597 | |
106.4965 | |
105.5291 | |
105.7331 | |
106.3676 | |
104.5883 | |
103.7871 | |
105.2280 | |
106.5788 | |
106.4387 | |
106.5962 | |
106.9960 | |
105.9504 | |
106.4909 | |
105.8430 | |
107.1433 | |
106.4827 | |
105.8129 | |
107.2987 | |
108.5099 | |
107.9572 | |
109.2764 | |
110.4733 | |
112.0409 | |
111.1927 | |
111.2367 | |
112.7363 | |
111.7071 | |
111.7117 | |
111.5163 | |
112.7419 | |
111.4616 | |
112.8426 | |
112.9771 | |
112.1529 | |
111.9975 | |
109.4722 | |
109.6598 | |
108.5094 | |
107.7093 | |
107.7568 | |
108.4164 | |
108.9323 | |
107.4050 | |
106.7255 | |
107.5651 | |
107.7036 | |
107.4388 | |
107.3544 | |
108.2461 | |
109.1981 | |
109.3004 | |
108.8275 | |
109.4788 | |
107.4250 | |
107.1622 | |
107.9531 | |
107.9245 | |
106.3819 | |
104.9871 | |
104.1098 | |
103.8326 | |
102.1019 | |
101.8652 | |
102.4087 | |
103.0125 | |
101.7292 | |
102.8341 | |
99.9678 | |
99.6508 | |
98.3726 | |
99.1293 | |
96.4143 | |
96.9052 | |
97.0585 | |
98.8123 | |
97.7232 | |
97.0227 | |
96.1638 | |
96.2354 | |
96.3683 | |
96.3990 | |
98.0198 | |
97.0432 | |
98.2243 | |
96.5830 | |
95.9746 | |
95.2077 | |
94.9520 | |
94.7628 | |
96.9256 | |
97.9431 | |
96.7211 | |
96.9000 | |
97.1506 | |
100.8830 | |
99.4463 | |
99.0321 | |
99.6968 | |
100.3717 | |
101.0671 | |
101.4250 | |
101.6755 | |
100.9290 | |
100.4280 | |
101.4045 | |
102.4373 | |
100.8523 | |
100.2848 | |
100.6325 | |
99.1088 | |
100.3421 | |
100.3881 | |
101.1018 | |
100.0982 | |
102.7226 | |
102.6127 | |
102.2395 | |
101.3442 | |
101.9230 | |
102.8556 | |
103.6102 | |
103.7355 | |
102.3039 | |
102.5646 | |
103.3863 | |
103.4885 | |
101.4091 | |
102.4777 | |
100.9858 | |
99.7300 | |
99.6508 | |
100.9853 | |
102.1950 | |
101.5973 | |
98.9166 | |
98.1338 | |
99.2392 | |
98.9028 | |
98.7985 | |
99.5260 | |
98.5259 | |
99.6206 | |
98.6589 | |
96.2297 | |
96.9108 | |
97.7115 |