Lịch sử của giá hàng ngày DEM /BIF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 1 629.7633 Franc Burundi
tối thiểu trên
1 Đồng Mark Đức = 840.7070 Franc Burundi
Date | DEM/BIF |
---|---|
1 584.0334 | |
1 578.9614 | |
1 572.2174 | |
1 564.7065 | |
1 556.4901 | |
1 588.5839 | |
1 571.0415 | |
1 585.3576 | |
1 594.4842 | |
1 601.0287 | |
1 588.5225 | |
1 586.5183 | |
1 572.9486 | |
1 573.6030 | |
1 569.0832 | |
1 582.5506 | |
1 586.8404 | |
1 592.9810 | |
1 596.9639 | |
1 611.9346 | |
1 607.1540 | |
1 592.3214 | |
1 568.9656 | |
1 577.9030 | |
1 595.1540 | |
1 590.4092 | |
1 557.5127 | |
1 557.0014 | |
1 541.2025 | |
1 550.2932 | |
1 531.4214 | |
1 532.4645 | |
1 523.5629 | |
1 536.5088 | |
1 551.6226 | |
1 555.2783 | |
1 568.0351 | |
1 566.3120 | |
1 577.4837 | |
1 585.6286 | |
1 587.7505 | |
1 592.2140 | |
1 603.0841 | |
1 625.2128 | |
1 589.9950 | |
1 577.3406 | |
1 578.1382 | |
1 582.5097 | |
1 557.7376 | |
1 548.1100 | |
1 544.1322 | |
1 557.8143 | |
1 158.3522 | |
1 171.6509 | |
1 165.8835 | |
1 173.6398 | |
1 161.7676 | |
1 140.3905 | |
1 135.7838 | |
1 123.2622 | |
1 134.8021 | |
1 135.6713 | |
1 136.5967 | |
1 148.3360 | |
1 150.8158 | |
1 148.2542 | |
1 134.9453 | |
1 131.5605 | |
1 124.9393 | |
1 121.8613 | |
1 115.6491 | |
1 108.3734 | |
1 093.2187 | |
1 081.3414 | |
1 088.5967 | |
1 056.2779 | |
1 042.0231 | |
1 038.3827 | |
1 037.4419 | |
1 022.7832 | |
1 030.9587 | |
1 011.9284 | |
1 055.4292 | |
1 065.2408 | |
1 046.3282 | |
1 053.0210 | |
1 044.0682 | |
1 068.3495 | |
1 070.6145 | |
1 077.0568 | |
1 076.4075 | |
1 068.0683 | |
1 059.3610 | |
1 097.7488 | |
1 108.7620 | |
1 106.9469 | |
1 090.2532 | |
1 118.1851 | |
1 131.8213 | |
1 113.3074 | |
1 087.8348 | |
1 103.6389 | |
1 095.9439 | |
1 115.5520 | |
1 146.7254 | |
1 140.0837 | |
1 119.9286 | |
1 150.1460 | |
1 155.6321 | |
1 159.2112 | |
1 176.1554 | |
1 136.0701 | |
1 159.7992 | |
1 163.9253 | |
1 158.9197 | |
1 158.6130 | |
1 157.5853 | |
1 152.1605 | |
1 151.9406 | |
1 150.9078 | |
1 150.7237 | |
1 145.3858 | |
1 158.7101 | |
1 180.2764 | |
1 181.0485 | |
1 183.4566 | |
1 183.2010 | |
1 174.6011 | |
1 182.4852 | |
1 190.2313 | |
1 192.9513 | |
1 199.6390 | |
1 205.0894 | |
1 196.9752 | |
1 192.1895 | |
1 194.0966 | |
1 189.6535 | |
1 204.4861 | |
1 197.2615 | |
1 193.7387 | |
1 202.6863 | |
1 201.0860 | |
1 207.8862 | |
1 206.3267 | |
1 225.4439 | |
1 231.9680 | |
1 232.8628 | |
1 233.5581 | |
1 226.7733 | |
1 224.7332 | |
1 204.6139 | |
1 208.2492 | |
1 199.4498 | |
1 190.8704 | |
1 175.2811 | |
1 176.2014 | |
1 192.5679 | |
1 183.5129 | |
1 202.0574 | |
1 213.3365 | |
1 206.2245 | |
1 201.6689 | |
1 198.2023 | |
1 209.0315 | |
1 199.0664 | |
1 210.7647 | |
1 216.6804 | |
1 213.7200 | |
1 214.8193 | |
1 205.8154 | |
1 202.0268 | |
1 185.3433 | |
1 174.6726 | |
1 178.2670 | |
1 171.9219 | |
1 153.4285 | |
1 168.4195 | |
1 164.3548 | |
1 168.1792 | |
1 164.2321 | |
1 153.7301 | |
1 161.7318 | |
1 171.9423 | |
1 166.4869 | |
1 177.0502 | |
1 163.4856 | |
1 171.3339 | |
1 157.1660 | |
1 158.7919 | |
1 159.6049 | |
1 127.4548 | |
1 116.8609 | |
1 112.4638 | |
1 104.2780 | |
1 101.8187 | |
1 103.1327 | |
1 099.3900 | |
1 080.8097 | |
1 055.4496 | |
1 063.8450 | |
1 049.5442 | |
1 057.6328 | |
1 049.9225 | |
1 054.7645 | |
1 053.2562 | |
1 043.2860 | |
1 066.8258 | |
1 036.4704 | |
1 082.3947 | |
1 102.1919 | |
1 075.2877 | |
1 047.0542 | |
1 045.9191 | |
1 052.3358 | |
1 065.2460 | |
1 062.1629 | |
1 069.6840 | |
1 072.8080 | |
1 077.6397 | |
1 077.8595 | |
1 066.5958 | |
1 067.8024 | |
1 061.2528 | |
1 062.7304 | |
1 054.8003 | |
1 061.2630 | |
1 056.7023 | |
1 062.9042 | |
1 057.2903 | |
1 066.8054 | |
1 042.6213 | |
1 039.5433 | |
1 031.9762 | |
1 041.6805 | |
1 041.4146 | |
1 042.4117 | |
1 038.5054 | |
1 049.4982 | |
1 044.6153 | |
1 057.1931 | |
1 059.8825 | |
1 050.4901 | |
1 056.3188 | |
1 060.0921 | |
1 055.7564 | |
1 064.6886 | |
1 072.2507 | |
1 055.9660 | |
1 069.1829 | |
1 066.3810 | |
1 049.5697 | |
1 049.4931 | |
1 053.3226 | |
1 049.9430 | |
1 048.1688 | |
1 054.8207 | |
1 058.4151 | |
1 054.2072 | |
1 049.4419 | |
1 050.5565 | |
1 048.4398 | |
1 044.8659 | |
1 051.0167 | |
1 052.8522 | |
1 040.3716 | |
1 044.9732 | |
1 057.4232 | |
1 049.0994 | |
1 043.6899 | |
1 057.3056 | |
1 057.9652 | |
1 056.9733 | |
1 052.4125 | |
1 045.0857 | |
1 052.9647 | |
1 043.3729 | |
1 052.2898 | |
1 063.0627 | |
1 022.5224 | |
1 047.3712 | |
1 043.0712 | |
1 049.5340 | |
1 060.2557 | |
1 043.5621 | |
1 052.7653 | |
1 066.1203 | |
1 059.1514 | |
1 053.2971 | |
1 051.3235 | |
1 057.0142 | |
1 043.1479 | |
1 036.1023 | |
1 055.5314 | |
1 062.0197 | |
1 054.2634 | |
1 055.2400 | |
1 065.0159 | |
1 052.6631 | |
1 057.7453 | |
1 057.3209 | |
1 058.2719 | |
1 061.4880 | |
1 045.5050 | |
1 066.9946 | |
1 077.6755 | |
1 077.5988 | |
1 094.9674 | |
1 111.7991 | |
1 118.2209 | |
1 108.3581 | |
1 119.4378 | |
1 124.9086 | |
1 106.9571 | |
1 114.0794 | |
1 110.9912 | |
1 114.0999 | |
1 107.2537 | |
1 110.9197 | |
1 121.0995 | |
1 109.8102 | |
1 101.2153 | |
1 075.7377 | |
1 077.2971 | |
1 064.7398 | |
1 067.0304 | |
1 057.5868 | |
1 064.3870 | |
1 069.5664 | |
1 054.6009 | |
1 045.4590 | |
1 053.2562 | |
1 058.2719 | |
1 052.9801 | |
1 051.5791 | |
1 062.8275 | |
1 065.7368 | |
1 072.1331 | |
1 059.1207 | |
1 062.6742 | |
1 045.4845 | |
1 047.5757 | |
1 048.5267 | |
1 042.3452 | |
1 031.5927 | |
1 012.7516 | |
1 006.0486 | |
1 004.5454 | |
986.8547 | |
984.1960 | |
988.3579 | |
992.2948 | |
966.9296 | |
974.8905 | |
961.0958 | |
956.3817 | |
954.3110 | |
949.8065 | |
928.9151 | |
924.1038 | |
929.9121 | |
945.8593 | |
934.3859 | |
931.3744 | |
919.0216 | |
918.8835 | |
920.3305 | |
917.6360 | |
930.0195 | |
924.8145 | |
930.4234 | |
915.1051 | |
913.1775 | |
901.3462 | |
900.3032 | |
894.7864 | |
922.1098 | |
924.5129 | |
910.9892 | |
911.4749 | |
920.8929 | |
945.8542 | |
938.9466 | |
930.8529 | |
940.3731 | |
951.3301 | |
957.1128 | |
959.5057 | |
952.7260 | |
956.8725 | |
944.7498 | |
951.3352 | |
961.5662 | |
949.0958 | |
939.7289 | |
945.9411 | |
930.5308 | |
937.9905 | |
943.3233 | |
945.6292 | |
945.9155 | |
964.0715 | |
901.0139 | |
899.0863 | |
884.8008 | |
893.8354 | |
902.3893 | |
913.4383 | |
906.0143 | |
888.3185 | |
894.6585 | |
904.1788 | |
909.4400 | |
891.9845 | |
899.1426 | |
888.0015 | |
878.2972 | |
879.0590 | |
888.1038 | |
895.3232 | |
883.9623 | |
867.0641 | |
856.7769 | |
873.4553 | |
871.1391 | |
866.9721 | |
872.1566 | |
857.4467 | |
864.4770 | |
866.5017 | |
842.8902 | |
843.2072 | |
855.0027 |