Lịch sử Koruna Cộng hòa Séc / Leone Sierra Leone
Lịch sử của giá hàng ngày CZK /SLL kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 965.3580 Leone Sierra Leone
tối thiểu trên
1 Koruna Cộng hòa Séc = 89.6850 Leone Sierra Leone
Date | CZK/SLL |
---|---|
903.0359 | |
893.5935 | |
883.7543 | |
880.5614 | |
898.7118 | |
890.2263 | |
898.4194 | |
903.7544 | |
904.9633 | |
897.0791 | |
896.6357 | |
886.9276 | |
894.9819 | |
903.0109 | |
914.3569 | |
920.2675 | |
929.3333 | |
936.0680 | |
937.2717 | |
941.5077 | |
934.3049 | |
924.9908 | |
930.6260 | |
945.7240 | |
936.0674 | |
913.1420 | |
915.6341 | |
906.6612 | |
908.9203 | |
897.4837 | |
906.8610 | |
899.4057 | |
912.0090 | |
917.9403 | |
918.8622 | |
937.2978 | |
939.4707 | |
950.8711 | |
950.7126 | |
952.0510 | |
965.3580 | |
809.6858 | |
835.0262 | |
815.6998 | |
812.5335 | |
815.5017 | |
812.6166 | |
799.3744 | |
803.6083 | |
798.7011 | |
805.9803 | |
813.4881 | |
830.1589 | |
821.0288 | |
832.0554 | |
824.9569 | |
798.3058 | |
801.5983 | |
792.6352 | |
795.5138 | |
797.5170 | |
794.1814 | |
803.8518 | |
804.5488 | |
796.9431 | |
790.7757 | |
780.6217 | |
776.6263 | |
773.0862 | |
766.0391 | |
763.1279 | |
751.1645 | |
743.9723 | |
750.0267 | |
729.5101 | |
700.0127 | |
685.0353 | |
666.9543 | |
550.4094 | |
556.7381 | |
544.6337 | |
570.6039 | |
575.9469 | |
556.4368 | |
559.7926 | |
554.3007 | |
571.3158 | |
572.5743 | |
573.0014 | |
571.9099 | |
560.7095 | |
553.4789 | |
554.7711 | |
562.7189 | |
559.4118 | |
552.9270 | |
562.5837 | |
561.8767 | |
558.7629 | |
541.8618 | |
533.6996 | |
566.1788 | |
540.5225 | |
521.5643 | |
507.3517 | |
483.9075 | |
513.0606 | |
531.1049 | |
527.9523 | |
539.4564 | |
527.2166 | |
523.7308 | |
530.9397 | |
527.8472 | |
513.8936 | |
511.4136 | |
503.6661 | |
500.8485 | |
493.8642 | |
490.7035 | |
485.7766 | |
493.5752 | |
498.3511 | |
489.3065 | |
482.4213 | |
482.4949 | |
481.2005 | |
484.9809 | |
483.8897 | |
481.3110 | |
480.5968 | |
482.2116 | |
476.0059 | |
472.5804 | |
474.9553 | |
474.3109 | |
477.6309 | |
471.1835 | |
470.4955 | |
474.2286 | |
476.4132 | |
480.9573 | |
478.4394 | |
492.2954 | |
495.5870 | |
492.6588 | |
492.2412 | |
489.9936 | |
485.5038 | |
478.0356 | |
477.6664 | |
474.4943 | |
467.8693 | |
465.2531 | |
461.9995 | |
468.0907 | |
464.3662 | |
457.7690 | |
469.6223 | |
479.4354 | |
482.9183 | |
479.2654 | |
473.5392 | |
473.1365 | |
470.8828 | |
472.5241 | |
472.5003 | |
468.2348 | |
471.7299 | |
469.3423 | |
465.8093 | |
460.2609 | |
466.9932 | |
452.9335 | |
446.2296 | |
428.6283 | |
430.9830 | |
430.0692 | |
427.5885 | |
426.5692 | |
420.1489 | |
427.5738 | |
438.7947 | |
441.3426 | |
449.3012 | |
446.7069 | |
446.1421 | |
440.2263 | |
438.7929 | |
438.6660 | |
420.0729 | |
415.7163 | |
412.4600 | |
408.2611 | |
411.3647 | |
414.6648 | |
414.6922 | |
405.7993 | |
390.4053 | |
388.8381 | |
386.8793 | |
390.9546 | |
384.8521 | |
388.4584 | |
394.0068 | |
297.9836 | |
307.1617 | |
293.9463 | |
310.8078 | |
338.5655 | |
332.3263 | |
326.7134 | |
331.7436 | |
331.4217 | |
328.4894 | |
326.6919 | |
331.1009 | |
330.7489 | |
331.9627 | |
330.0912 | |
325.8900 | |
327.8090 | |
324.2498 | |
322.4545 | |
321.1750 | |
322.0939 | |
321.7683 | |
324.1992 | |
323.0439 | |
323.5143 | |
315.0484 | |
314.2006 | |
311.7305 | |
313.5416 | |
313.9912 | |
401.3250 | |
308.6302 | |
400.1480 | |
399.4256 | |
310.5535 | |
311.7006 | |
309.0026 | |
312.0901 | |
310.4947 | |
309.4506 | |
312.6083 | |
374.1557 | |
368.2985 | |
370.4382 | |
365.6809 | |
363.4445 | |
363.4391 | |
365.7176 | |
365.4809 | |
365.6587 | |
367.4310 | |
369.8690 | |
368.5191 | |
364.8151 | |
368.5048 | |
371.3661 | |
368.2077 | |
371.1573 | |
371.8011 | |
369.0467 | |
365.5906 | |
373.5686 | |
372.3999 | |
372.7551 | |
376.7654 | |
376.5813 | |
374.2172 | |
369.6533 | |
369.3738 | |
368.3360 | |
367.3243 | |
366.6349 | |
369.2769 | |
363.0773 | |
370.9010 | |
368.8497 | |
372.5531 | |
376.3597 | |
374.0969 | |
376.5503 | |
385.1519 | |
384.7853 | |
379.2320 | |
378.5971 | |
381.3830 | |
374.4602 | |
289.5476 | |
294.9774 | |
297.8643 | |
294.8200 | |
285.3001 | |
286.7324 | |
281.4423 | |
284.8566 | |
284.3273 | |
359.3812 | |
356.1267 | |
353.3032 | |
357.5177 | |
364.3537 | |
360.3696 | |
366.2742 | |
367.9192 | |
375.6269 | |
375.7033 | |
375.1597 | |
375.0963 | |
372.0006 | |
371.4815 | |
372.2039 | |
373.1878 | |
376.4474 | |
371.5280 | |
375.3870 | |
376.2039 | |
369.7220 | |
368.1837 | |
359.1623 | |
359.6401 | |
352.7471 | |
351.2725 | |
352.4175 | |
352.5795 | |
357.4519 | |
351.2299 | |
348.8306 | |
347.2474 | |
347.0890 | |
350.1072 | |
349.8273 | |
347.6327 | |
343.9188 | |
343.6957 | |
346.1867 | |
345.4115 | |
343.8665 | |
345.5981 | |
341.4873 | |
337.9523 | |
340.6445 | |
340.9698 | |
336.2429 | |
330.5915 | |
325.8277 | |
324.8351 | |
319.8417 | |
317.7244 | |
319.5613 | |
321.8091 | |
316.0058 | |
315.9655 | |
310.4120 | |
306.6059 | |
304.6699 | |
303.6073 | |
299.1041 | |
297.5717 | |
295.8763 | |
301.6312 | |
288.2382 | |
297.6134 | |
295.4760 | |
291.8382 | |
292.5523 | |
288.0678 | |
291.2804 | |
292.8236 | |
294.8338 | |
293.2123 | |
290.8769 | |
213.4373 | |
214.0180 | |
213.4487 | |
218.9175 | |
222.2025 | |
219.5335 | |
220.2546 | |
223.4044 | |
230.3242 | |
229.4205 | |
227.1160 | |
230.1189 | |
232.7078 | |
234.2958 | |
235.1505 | |
233.8686 | |
234.9043 | |
228.1705 | |
233.7407 | |
236.1071 | |
228.2823 | |
226.6482 | |
228.8701 | |
225.8005 | |
225.8192 | |
204.2552 | |
206.0704 | |
204.6709 | |
163.8087 | |
164.2049 | |
164.4670 | |
163.1157 | |
163.3512 | |
165.7437 | |
165.4226 | |
165.8849 | |
163.0754 | |
165.3586 | |
167.6576 | |
168.5373 | |
165.3971 | |
167.9905 | |
166.2729 | |
164.2471 | |
164.9906 | |
168.2820 | |
170.0596 | |
168.4022 | |
165.8627 | |
164.4334 | |
167.3505 | |
168.5638 | |
166.4342 | |
169.5284 | |
167.8569 | |
171.6273 | |
166.2094 | |
167.0472 | |
172.1650 | |
178.3637 | |
178.9169 | |
152.2426 | |
152.6448 | |
156.7854 | |
156.9768 | |
154.5312 | |
154.3573 | |
155.1397 | |
156.6820 | |
154.6418 | |
155.2428 | |
160.0264 | |
153.5708 | |
152.4835 | |
157.6356 | |
162.1885 | |
161.4838 | |
167.8278 | |
172.0902 | |
173.6681 | |
173.7302 | |
172.7502 | |
177.1917 | |
174.0970 | |
173.1249 | |
178.4804 | |
176.2896 | |
176.7149 | |
172.1841 | |
171.0674 | |
169.0743 | |
172.9096 | |
170.7698 | |
173.5998 | |
169.2924 | |
174.4675 | |
177.9026 | |
180.1856 | |
179.3150 | |
176.4303 | |
174.6129 | |
168.2981 | |
174.3970 | |
176.1944 | |
183.7971 | |
185.6417 | |
188.8951 | |
194.2540 | |
193.5924 | |
197.7833 | |
196.7531 | |
195.6634 | |
196.1062 | |
197.2869 | |
199.0490 | |
202.1029 | |
202.2515 | |
200.2412 | |
201.8194 | |
203.4929 | |
205.4085 | |
205.1914 | |
207.4121 | |
207.7453 | |
210.1781 | |
209.2952 | |
211.3381 | |
212.8834 | |
214.8386 | |
215.6811 | |
214.3661 | |
215.7202 | |
214.2545 | |
214.3934 | |
216.0498 | |
214.5609 | |
215.2818 | |
216.5913 | |
217.5830 | |
218.6405 | |
218.9129 | |
217.8983 | |
217.2063 | |
217.0030 | |
216.8915 | |
217.8866 | |
220.4549 | |
219.2222 | |
217.9329 | |
217.6925 | |
216.2797 | |
213.1079 | |
212.6542 | |
214.5237 | |
213.0248 | |
215.4775 | |
214.2688 | |
217.4052 | |
216.1836 | |
216.0191 | |
216.8904 | |
213.1411 | |
213.8950 | |
214.7156 | |
214.6660 | |
226.6325 | |
232.8422 | |
229.6773 | |
230.1775 | |
228.8897 | |
227.4862 | |
224.6278 | |
224.0248 | |
221.2427 | |
221.7898 | |
224.7998 | |
223.4795 | |
221.3680 | |
221.4023 | |
221.7778 | |
219.5100 | |
218.4951 | |
213.8690 | |
217.0003 | |
219.7605 | |
224.9915 | |
223.0108 | |
219.3968 | |
215.5092 | |
212.8355 | |
214.6232 | |
220.4167 | |
220.1745 | |
217.9536 | |
218.0204 | |
218.7124 | |
214.7411 | |
215.9632 | |
218.8329 | |
220.4069 | |
218.9829 | |
221.8949 | |
227.2960 | |
228.9092 | |
228.5750 | |
226.8977 | |
225.6081 | |
226.1674 | |
223.8687 | |
228.0487 | |
228.2894 | |
226.0779 | |
222.0093 | |
223.1959 | |
221.1969 | |
217.0849 | |
216.7605 | |
219.9501 | |
224.2136 | |
227.6235 | |
225.5664 | |
226.2815 | |
223.1733 | |
225.5496 | |
232.0647 | |
226.2663 | |
219.8298 | |
219.2413 | |
216.0124 | |
213.2355 | |
214.0739 | |
211.2551 | |
207.1125 | |
209.1835 | |
208.5389 | |
215.5931 | |
211.1194 | |
216.5285 | |
215.6504 | |
210.9613 | |
214.9909 | |
221.8020 | |
220.2351 | |
225.7407 | |
231.9827 | |
227.8468 | |
229.6046 | |
232.0520 | |
235.4316 | |
234.0430 | |
239.0262 | |
234.3285 | |
231.9059 | |
232.3033 | |
232.8568 | |
230.3747 | |
227.5113 | |
229.6667 | |
226.8390 | |
215.9561 | |
214.7370 | |
219.3242 | |
218.7084 | |
223.1565 | |
225.3665 | |
231.5675 | |
224.1292 | |
224.6053 | |
232.2067 | |
238.9330 | |
250.9157 | |
246.0066 | |
247.0413 | |
246.1032 | |
241.0836 | |
246.3942 | |
248.6699 | |
244.0980 | |
251.3169 | |
261.0539 | |
257.9962 | |
256.6547 | |
256.2203 | |
259.8701 | |
255.9326 | |
251.0304 | |
254.3259 | |
260.7665 | |
251.1941 | |
254.8355 | |
258.5622 | |
258.9438 | |
253.5167 | |
248.7837 | |
250.7849 | |
257.2193 | |
264.4196 | |
261.1348 | |
254.8169 | |
254.8203 | |
251.0283 | |
244.6489 | |
248.1419 | |
243.1570 | |
245.0208 | |
243.4574 | |
236.2654 | |
233.5952 | |
241.1634 | |
237.4134 | |
236.0998 | |
228.9010 | |
220.7854 | |
220.2825 | |
216.8635 | |
215.8388 | |
218.6968 | |
220.0505 | |
221.1322 | |
230.3341 | |
230.9716 | |
232.2428 | |
231.9364 | |
235.1847 | |
234.3912 | |
230.7363 | |
222.7822 | |
219.7602 | |
209.8079 | |
205.7966 | |
202.9929 | |
202.1121 | |
200.7773 | |
201.9843 | |
208.7434 | |
205.9734 | |
201.3217 | |
200.2111 | |
192.6601 | |
191.6113 | |
187.4942 | |
187.1376 | |
184.3706 | |
180.8012 | |
186.2091 | |
188.0767 | |
189.7422 | |
198.5165 | |
201.7667 | |
203.6785 | |
206.8429 | |
208.2146 | |
204.8492 | |
205.2600 | |
205.1937 | |
206.9026 | |
204.8872 | |
201.5632 | |
206.4727 | |
204.2972 | |
204.3687 | |
207.7708 | |
213.3792 | |
217.2260 | |
211.7215 | |
211.1505 | |
214.0699 | |
210.9451 | |
222.5116 | |
225.5417 | |
223.8115 | |
225.7638 | |
223.9197 | |
220.4360 | |
208.7219 | |
219.0882 | |
212.1036 | |
204.7354 | |
209.7842 | |
207.0694 | |
210.3552 | |
200.8969 | |
197.8386 | |
200.2788 | |
196.1307 | |
187.0558 | |
187.0216 | |
183.5322 | |
184.5234 | |
182.7851 | |
174.7924 | |
173.0144 | |
170.9057 | |
167.6473 | |
161.8041 | |
159.4330 | |
166.5913 | |
162.7573 | |
161.0823 | |
157.2051 | |
155.0947 | |
152.5569 | |
150.7591 | |
156.3297 | |
154.8529 | |
146.2825 | |
154.9877 | |
149.9721 | |
138.2000 | |
136.7742 | |
138.0347 | |
133.4675 | |
142.1666 | |
138.7245 | |
141.9632 | |
143.5736 | |
152.1633 | |
153.6820 | |
161.8395 | |
157.8152 | |
154.2654 | |
149.8811 | |
147.6465 | |
150.5598 | |
148.7259 | |
152.6329 | |
156.3123 | |
149.7207 | |
158.1606 | |
162.8845 | |
162.9962 | |
172.3083 | |
180.7110 | |
172.5241 | |
169.0380 | |
173.3934 | |
178.7833 | |
177.5800 | |
183.5121 | |
190.4202 | |
194.3249 | |
202.1775 | |
199.3291 | |
193.4466 | |
192.8062 | |
188.3662 | |
183.9509 | |
184.0851 | |
183.7610 | |
184.9454 | |
181.1052 | |
181.9417 | |
179.9124 | |
182.5258 | |
186.3877 | |
187.7072 | |
185.1350 | |
185.7496 | |
177.9824 | |
186.2692 | |
182.6560 | |
181.1432 | |
174.9780 | |
170.1850 | |
165.9920 | |
170.7222 | |
168.5789 | |
163.1019 | |
169.8684 | |
166.4230 | |
163.9020 | |
160.9254 | |
161.6116 | |
166.7509 | |
166.7337 | |
166.1196 | |
163.2856 | |
162.7363 | |
159.7861 | |
157.1500 | |
152.9786 | |
152.0589 | |
151.8956 | |
151.4337 | |
150.4507 | |
149.3365 | |
147.3915 | |
146.5824 | |
143.6885 | |
142.5047 | |
142.3312 | |
145.1414 | |
143.4256 | |
143.4387 | |
143.4762 | |
140.9933 | |
140.2645 | |
139.2316 | |
138.7801 | |
138.9296 | |
140.8498 | |
140.5448 | |
141.3208 | |
141.7367 | |
142.7486 | |
143.0109 | |
142.9751 | |
143.2218 | |
142.0700 | |
141.9220 | |
141.0926 | |
142.2672 | |
138.2400 | |
137.8023 | |
137.7838 | |
138.6114 | |
136.1484 | |
136.7172 | |
136.3031 | |
138.3601 | |
138.5254 | |
139.9887 | |
141.8037 | |
141.6960 | |
140.6229 | |
140.6618 | |
141.4444 | |
139.1810 | |
136.3944 | |
135.8759 | |
135.4442 | |
133.6790 | |
131.9383 | |
131.6721 | |
133.1131 | |
133.6910 | |
133.7023 | |
132.7065 | |
133.4943 | |
135.6225 | |
121.2384 | |
108.9760 | |
107.4583 | |
107.9578 | |
106.3292 | |
105.5849 | |
104.6580 | |
106.4366 | |
106.8297 | |
104.7584 | |
104.8253 | |
105.5578 | |
108.5867 | |
107.4919 | |
107.2677 | |
107.2727 | |
107.1980 | |
105.0680 | |
103.5788 | |
100.6663 | |
100.4349 | |
100.9340 | |
99.5704 | |
101.3283 | |
98.3334 | |
100.1002 | |
99.4721 | |
99.8955 | |
99.4102 | |
100.4089 | |
101.2054 | |
102.0867 | |
100.0378 | |
99.6104 | |
99.4565 | |
97.4746 | |
98.5102 | |
97.6695 | |
96.7873 | |
96.4857 | |
95.8883 | |
95.1270 | |
95.8764 | |
107.4077 | |
105.9656 | |
106.5926 | |
107.5638 | |
106.0912 | |
107.4113 | |
106.2483 | |
111.7860 | |
114.4620 | |
110.0558 | |
109.1804 | |
110.5544 | |
109.9338 | |
106.5528 | |
104.7062 | |
104.6536 | |
104.2658 | |
103.7774 | |
106.0562 | |
106.5477 | |
105.1441 | |
106.3996 | |
106.7949 | |
107.8954 | |
109.4006 | |
108.9796 | |
106.8127 | |
103.9128 | |
104.2115 | |
105.1689 | |
104.1221 | |
104.3284 | |
106.3943 | |
109.5826 | |
109.6279 | |
108.2876 | |
105.9233 | |
104.4900 | |
104.1768 | |
104.9869 | |
103.7459 | |
103.8504 | |
104.0027 | |
107.1311 | |
106.5769 | |
105.4740 | |
104.1010 | |
105.0420 | |
103.8196 | |
101.8577 | |
100.0818 | |
99.9701 | |
97.5026 | |
98.2802 | |
96.4900 | |
98.8280 | |
97.8467 | |
95.1788 | |
94.9669 | |
94.8726 | |
93.5879 | |
92.7348 | |
94.7662 | |
96.2133 | |
93.9730 | |
93.3697 | |
94.2790 | |
96.0583 | |
95.2075 | |
94.4060 | |
97.8993 | |
94.3013 | |
95.2218 | |
95.6585 | |
94.6156 | |
94.3326 | |
99.3698 | |
93.0744 | |
91.8535 | |
94.5531 | |
93.9952 | |
93.6746 | |
93.4023 | |
94.7008 |