Lịch sử của giá hàng ngày CZK /NPR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 6.2522 Rupee Nepal
tối thiểu trên
1 Koruna Cộng hòa Séc = 2.6034 Rupee Nepal
Date | CZK/NPR |
---|---|
5.8124 | |
5.7557 | |
5.6904 | |
5.6260 | |
5.6029 | |
5.6970 | |
5.6597 | |
5.7150 | |
5.7320 | |
5.7153 | |
5.6754 | |
5.6691 | |
5.6179 | |
5.6606 | |
5.7290 | |
5.7988 | |
5.8354 | |
5.8704 | |
5.9354 | |
5.9658 | |
5.9833 | |
5.9197 | |
5.8896 | |
5.9237 | |
6.0161 | |
5.9500 | |
5.8100 | |
5.8137 | |
5.7547 | |
5.7659 | |
5.7032 | |
5.7608 | |
5.7116 | |
5.7823 | |
5.8273 | |
5.8063 | |
5.9182 | |
5.9237 | |
6.0252 | |
6.0207 | |
6.0061 | |
6.0633 | |
6.0003 | |
6.2024 | |
6.1042 | |
6.0237 | |
6.0572 | |
6.0325 | |
5.9693 | |
6.0010 | |
5.9741 | |
6.0466 | |
6.0681 | |
6.1481 | |
6.0713 | |
6.1562 | |
6.1197 | |
5.9416 | |
5.9467 | |
5.9482 | |
5.9592 | |
5.9723 | |
5.9461 | |
5.9294 | |
5.9320 | |
5.8982 | |
5.8987 | |
5.8531 | |
5.8241 | |
5.7857 | |
5.7217 | |
5.6513 | |
5.5586 | |
5.5130 | |
5.5220 | |
5.4260 | |
5.3541 | |
5.3208 | |
5.2822 | |
5.2131 | |
5.2408 | |
5.0918 | |
5.2105 | |
5.2566 | |
5.1713 | |
5.2091 | |
5.1492 | |
5.2860 | |
5.2975 | |
5.2705 | |
5.3079 | |
5.2887 | |
5.1956 | |
5.3248 | |
5.3606 | |
5.3194 | |
5.2641 | |
5.3674 | |
5.4046 | |
5.3783 | |
5.2413 | |
5.2364 | |
5.2045 | |
5.3857 | |
5.4297 | |
5.3851 | |
5.1782 | |
5.3789 | |
5.5317 | |
5.5568 | |
5.6365 | |
5.5161 | |
5.5028 | |
5.5438 | |
5.5164 | |
5.4186 | |
5.4253 | |
5.4273 | |
5.3866 | |
5.3459 | |
5.2966 | |
5.2618 | |
5.3682 | |
5.4326 | |
5.4342 | |
5.4138 | |
5.4923 | |
5.4876 | |
5.4533 | |
5.4253 | |
5.4269 | |
5.4873 | |
5.4617 | |
5.4024 | |
5.4620 | |
5.4977 | |
5.4912 | |
5.5443 | |
5.4778 | |
5.4868 | |
5.5142 | |
5.5236 | |
5.5717 | |
5.5400 | |
5.5875 | |
5.5875 | |
5.5817 | |
5.6013 | |
5.5948 | |
5.5709 | |
5.5287 | |
5.5876 | |
5.5290 | |
5.4846 | |
5.3372 | |
5.2430 | |
5.2944 | |
5.2735 | |
5.2434 | |
5.4169 | |
5.4354 | |
5.4865 | |
5.4654 | |
5.4169 | |
5.4097 | |
5.4169 | |
5.4385 | |
5.4638 | |
5.4580 | |
5.5301 | |
5.4268 | |
5.4078 | |
5.3757 | |
5.3338 | |
5.3415 | |
5.2776 | |
5.1145 | |
5.1202 | |
5.0622 | |
5.0990 | |
5.0969 | |
5.0518 | |
5.0915 | |
5.2229 | |
5.2276 | |
5.3294 | |
5.3598 | |
5.4380 | |
5.3632 | |
5.3608 | |
5.3785 | |
5.1436 | |
5.1160 | |
5.0635 | |
5.0726 | |
5.1453 | |
5.1809 | |
5.1382 | |
5.0244 | |
4.8597 | |
4.8010 | |
4.7649 | |
4.8721 | |
4.8345 | |
4.8643 | |
4.9154 | |
4.7784 | |
4.8861 | |
4.6856 | |
4.8433 | |
5.2733 | |
5.0562 | |
4.9328 | |
4.9720 | |
4.9734 | |
5.0063 | |
4.9864 | |
5.0257 | |
4.9963 | |
5.0947 | |
5.0333 | |
4.9593 | |
4.9699 | |
4.9289 | |
4.9750 | |
4.9545 | |
4.9743 | |
4.9480 | |
4.9329 | |
4.9198 | |
4.9390 | |
4.8637 | |
4.8331 | |
4.7831 | |
4.8195 | |
4.8692 | |
4.8806 | |
4.8365 | |
4.9483 | |
4.9042 | |
4.9511 | |
4.8948 | |
4.7838 | |
4.8362 | |
4.8237 | |
4.8241 | |
4.9188 | |
4.9503 | |
4.9081 | |
4.9186 | |
4.8261 | |
4.8197 | |
4.8330 | |
4.9154 | |
4.8331 | |
4.8685 | |
4.8786 | |
4.8938 | |
4.8944 | |
4.8228 | |
4.8378 | |
4.8566 | |
4.9019 | |
5.0122 | |
5.0206 | |
5.0145 | |
4.9605 | |
5.1088 | |
5.0426 | |
5.0493 | |
5.0960 | |
4.9905 | |
4.9814 | |
4.9475 | |
5.0432 | |
5.0088 | |
4.9360 | |
4.9543 | |
5.0455 | |
5.0452 | |
5.1713 | |
5.1647 | |
5.2188 | |
5.3015 | |
5.2840 | |
5.2321 | |
5.3372 | |
5.3164 | |
5.2394 | |
5.1314 | |
5.0996 | |
4.9831 | |
4.9466 | |
4.9632 | |
5.0216 | |
4.9842 | |
4.9671 | |
4.9999 | |
4.9086 | |
4.9195 | |
4.9082 | |
4.9506 | |
4.8997 | |
4.8683 | |
5.0041 | |
5.0564 | |
5.0241 | |
5.0154 | |
5.1074 | |
5.1345 | |
5.0355 | |
5.0527 | |
5.0752 | |
5.0410 | |
5.0425 | |
5.0549 | |
5.0338 | |
5.0369 | |
4.9933 | |
5.0305 | |
4.9731 | |
4.9307 | |
4.8763 | |
4.7684 | |
4.7957 | |
4.7188 | |
4.7166 | |
4.7459 | |
4.7717 | |
4.8426 | |
4.8030 | |
4.7698 | |
4.7010 | |
4.7068 | |
4.7608 | |
4.7389 | |
4.7467 | |
4.7301 | |
4.7554 | |
4.6975 | |
4.7077 | |
4.6799 | |
4.6707 | |
4.6380 | |
4.6294 | |
4.6119 | |
4.6489 | |
4.6020 | |
4.5243 | |
4.5075 | |
4.5187 | |
4.3820 | |
4.3869 | |
4.4128 | |
4.3982 | |
4.3411 | |
4.3722 | |
4.2501 | |
4.2291 | |
4.1722 | |
4.1791 | |
4.1098 | |
4.0967 | |
4.0859 | |
4.1763 | |
4.1731 | |
4.2903 | |
4.2889 | |
4.2887 | |
4.2887 | |
4.2902 | |
4.2887 | |
4.2887 | |
4.2876 | |
4.2817 | |
4.2373 | |
4.2321 | |
4.2078 | |
4.2011 | |
4.2138 | |
4.2915 | |
4.3139 | |
4.2994 | |
4.2930 | |
4.3733 | |
4.3189 | |
4.3061 | |
4.3493 | |
4.4287 | |
4.4224 | |
4.4313 | |
4.4303 | |
4.4383 | |
4.4184 | |
4.4480 | |
4.4803 | |
4.4187 | |
4.3905 | |
4.4372 | |
4.3594 | |
4.4018 | |
4.4002 | |
4.4315 | |
4.4077 | |
4.5065 | |
4.4625 | |
4.4852 | |
4.4274 | |
4.4783 | |
4.4786 | |
4.4987 | |
4.4864 | |
4.4261 | |
4.4530 | |
4.4850 | |
4.4761 | |
4.3996 | |
4.4452 | |
4.4076 | |
4.3650 | |
4.4615 | |
4.5062 | |
4.5447 | |
4.4806 | |
4.3801 | |
4.2916 | |
4.3083 | |
4.2699 | |
4.2347 | |
4.2612 | |
4.2245 | |
4.3039 | |
4.2473 | |
4.1777 | |
4.1793 | |
4.2129 | |
4.2188 | |
4.2638 | |
4.2673 | |
4.3448 | |
4.3402 | |
4.3072 | |
4.3573 | |
4.3711 | |
4.4423 | |
4.4028 | |
4.4005 | |
4.5477 | |
4.2854 | |
4.1576 | |
4.1531 | |
4.2008 | |
4.0752 | |
4.1364 | |
4.1385 | |
4.1940 | |
4.2437 | |
4.2298 | |
4.2036 | |
4.0668 | |
4.0988 | |
4.2107 | |
4.1654 | |
4.1269 | |
4.0040 | |
3.9287 | |
3.8679 | |
3.9396 | |
3.9593 | |
3.9735 | |
3.8975 | |
3.9868 | |
4.0297 | |
4.1161 | |
4.0885 | |
4.0618 | |
4.0422 | |
3.9757 | |
4.1083 | |
4.1768 | |
4.3919 | |
4.4677 | |
4.4839 | |
4.5336 | |
4.4061 | |
4.4874 | |
4.4578 | |
4.4571 | |
4.4430 | |
4.4495 | |
4.5065 | |
4.5754 | |
4.5211 | |
4.5260 | |
4.5302 | |
4.5435 | |
4.5663 | |
4.5176 | |
4.6140 | |
4.6065 | |
4.6662 | |
4.7150 | |
4.7445 | |
4.7059 | |
4.7526 | |
4.7846 | |
4.7523 | |
4.7939 | |
4.7750 | |
4.7392 | |
4.6944 | |
4.6950 | |
4.6824 | |
4.6909 | |
4.8201 | |
4.8737 | |
4.8997 | |
4.8609 | |
4.8582 | |
4.8165 | |
4.8087 | |
4.9021 | |
4.9734 | |
4.9780 | |
4.9992 | |
4.9949 | |
4.9533 | |
4.9525 | |
4.9216 | |
5.0179 | |
4.8599 | |
4.9211 | |
4.9375 | |
4.9857 | |
4.9393 | |
4.9395 | |
4.9180 | |
4.9281 | |
4.9775 | |
4.9625 | |
4.9863 | |
5.1601 | |
5.2865 | |
5.2275 | |
5.2226 | |
5.2525 | |
5.2544 | |
5.2079 | |
5.2347 | |
5.3349 | |
5.4323 | |
5.3395 | |
5.1627 | |
5.0214 | |
4.9885 | |
4.8729 | |
4.8331 | |
4.8068 | |
4.8215 | |
4.7410 | |
4.8470 | |
4.7893 | |
4.7596 | |
4.5945 | |
4.4323 | |
4.3285 | |
4.3953 | |
4.4153 | |
4.4201 | |
4.3671 | |
4.4047 | |
4.4160 | |
4.3245 | |
4.3557 | |
4.3856 | |
4.4349 | |
4.4491 | |
4.4589 | |
4.5599 | |
4.5622 | |
4.4935 | |
4.5113 | |
4.4816 | |
4.5550 | |
4.5284 | |
4.6046 | |
4.6317 | |
4.5578 | |
4.4636 | |
4.5194 | |
4.5584 | |
4.4254 | |
4.4166 | |
4.4075 | |
4.4450 | |
4.5039 | |
4.4035 | |
4.3458 | |
4.3381 | |
4.4345 | |
4.6555 | |
4.6182 | |
4.4867 | |
4.4851 | |
4.4022 | |
4.3531 | |
4.3801 | |
4.3242 | |
4.2103 | |
4.2406 | |
4.2400 | |
4.3619 | |
4.3780 | |
4.4178 | |
4.3797 | |
4.2779 | |
4.3887 | |
4.4103 | |
4.3440 | |
4.3817 | |
4.4698 | |
4.3906 | |
4.3538 | |
4.3328 | |
4.3869 | |
4.4205 | |
4.3149 | |
4.2732 | |
4.2515 | |
4.2994 | |
4.1897 | |
4.1569 | |
4.0900 | |
4.1100 | |
4.1269 | |
4.0659 | |
4.1639 | |
4.3074 | |
4.2746 | |
4.3443 | |
4.3301 | |
4.3814 | |
4.2565 | |
4.2987 | |
4.1391 | |
4.2402 | |
4.3366 | |
4.3224 | |
4.2937 | |
4.2513 | |
4.1607 | |
4.2490 | |
4.2338 | |
4.1982 | |
4.2550 | |
4.4194 | |
4.3017 | |
4.2583 | |
4.2357 | |
4.1989 | |
4.1905 | |
4.1080 | |
4.1391 | |
4.2567 | |
4.1841 | |
4.2601 | |
4.2807 | |
4.2940 | |
4.2097 | |
4.1455 | |
4.1945 | |
4.2575 | |
4.3382 | |
4.2735 | |
4.1978 | |
4.1995 | |
4.1033 | |
4.0501 | |
4.1226 | |
4.0729 | |
4.1062 | |
4.0390 | |
3.9660 | |
3.9400 | |
4.0163 | |
4.0345 | |
4.0006 | |
3.9010 | |
3.7354 | |
3.7630 | |
3.6859 | |
3.7099 | |
3.7542 | |
3.7422 | |
3.7092 | |
3.8636 | |
3.8742 | |
3.9878 | |
3.9770 | |
4.0273 | |
3.9960 | |
3.9999 | |
3.9554 | |
3.8893 | |
3.7846 | |
3.7285 | |
3.7567 | |
3.7060 | |
3.7021 | |
3.7293 | |
3.8418 | |
3.8040 | |
3.7344 | |
3.7044 | |
3.5945 | |
3.5421 | |
3.4420 | |
3.4387 | |
3.4272 | |
3.3487 | |
3.4700 | |
3.5253 | |
3.4727 | |
3.5868 | |
3.6573 | |
3.6931 | |
3.7815 | |
3.8061 | |
3.7654 | |
3.7513 | |
3.7815 | |
3.8357 | |
3.8163 | |
3.7553 | |
3.8028 | |
3.7679 | |
3.7841 | |
3.8022 | |
3.8775 | |
3.9631 | |
3.9388 | |
3.9321 | |
3.9232 | |
3.9182 | |
4.0627 | |
4.1553 | |
4.1419 | |
4.1375 | |
4.2097 | |
4.2022 | |
4.0139 | |
4.1724 | |
4.1623 | |
4.1107 | |
4.1713 | |
4.2494 | |
4.2635 | |
4.1899 | |
4.1341 | |
4.1126 | |
4.1406 | |
3.9800 | |
4.0235 | |
4.0585 | |
4.1161 | |
4.0308 | |
3.9622 | |
3.9552 | |
3.9587 | |
3.9190 | |
3.7516 | |
3.7372 | |
3.8399 | |
3.8204 | |
3.7527 | |
3.7666 | |
3.7301 | |
3.6913 | |
3.5905 | |
3.7607 | |
3.7883 | |
3.6239 | |
3.7956 | |
3.7154 | |
3.4455 | |
3.4039 | |
3.3491 | |
3.2621 | |
3.4440 | |
3.3572 | |
3.4856 | |
3.5094 | |
3.6969 | |
3.7413 | |
3.9476 | |
3.8017 | |
3.7841 | |
3.7156 | |
3.6843 | |
3.7812 | |
3.6755 | |
3.6907 | |
3.8859 | |
3.7708 | |
3.9670 | |
3.9947 | |
4.0257 | |
4.2364 | |
4.3319 | |
4.1932 | |
4.0039 | |
4.1440 | |
4.2309 | |
4.1955 | |
4.2692 | |
4.4718 | |
4.5824 | |
4.7739 | |
4.7121 | |
4.6333 | |
4.5734 | |
4.4567 | |
4.4244 | |
4.4247 | |
4.2725 | |
4.3345 | |
4.2824 | |
4.2506 | |
4.1376 | |
4.1630 | |
4.2392 | |
4.2610 | |
4.1967 | |
4.1702 | |
4.0701 | |
4.2460 | |
4.1224 | |
4.0811 | |
3.9618 | |
3.8785 | |
3.7749 | |
3.8400 | |
3.7974 | |
3.6774 | |
3.8393 | |
3.7550 | |
3.6826 | |
3.6176 | |
3.6343 | |
3.7867 | |
3.7498 | |
3.7288 | |
3.6873 | |
3.6395 | |
3.6089 | |
3.5940 | |
3.4973 | |
3.4602 | |
3.4362 | |
3.4521 | |
3.4299 | |
3.3815 | |
3.3651 | |
3.3283 | |
3.3198 | |
3.2709 | |
3.2566 | |
3.2928 | |
3.2619 | |
3.2868 | |
3.2788 | |
3.1896 | |
3.1754 | |
3.1583 | |
3.1589 | |
3.1387 | |
3.1822 | |
3.1871 | |
3.2168 | |
3.2260 | |
3.2546 | |
3.2606 | |
3.2959 | |
3.3379 | |
3.3321 | |
3.3296 | |
3.3357 | |
3.3626 | |
3.2689 | |
3.2573 | |
3.2471 | |
3.2615 | |
3.2017 | |
3.2253 | |
3.2131 | |
3.2623 | |
3.2683 | |
3.3058 | |
3.3295 | |
3.3278 | |
3.3029 | |
3.3037 | |
3.3626 | |
3.3405 | |
3.3202 | |
3.3153 | |
3.2942 | |
3.2737 | |
3.2331 | |
3.2330 | |
3.2729 | |
3.2480 | |
3.2593 | |
3.2426 | |
3.2539 | |
3.3162 | |
3.3092 | |
3.3477 | |
3.3003 | |
3.3129 | |
3.2664 | |
3.2611 | |
3.2246 | |
3.2491 | |
3.2560 | |
3.1979 | |
3.1886 | |
3.2116 | |
3.2676 | |
3.2473 | |
3.2644 | |
3.2350 | |
3.2378 | |
3.1688 | |
3.1310 | |
3.0254 | |
3.0289 | |
3.0475 | |
3.0058 | |
3.0600 | |
2.9569 | |
3.0203 | |
3.0122 | |
3.0040 | |
3.0011 | |
3.0268 | |
3.0575 | |
3.0718 | |
2.9982 | |
3.0174 | |
3.0195 | |
2.9934 | |
3.0033 | |
2.9767 | |
2.9505 | |
2.9197 | |
2.9023 | |
2.8318 | |
2.8841 | |
2.8810 | |
2.9104 | |
2.9143 | |
2.8878 | |
2.8676 | |
2.8918 | |
2.9454 | |
2.9780 | |
3.0197 | |
2.8954 | |
2.9085 | |
2.9535 | |
2.9352 | |
2.8368 | |
2.8060 | |
2.8027 | |
2.7881 | |
2.7573 | |
2.8379 | |
2.8610 | |
2.8407 | |
2.8358 | |
2.8541 | |
2.9009 | |
2.9332 | |
3.0400 | |
2.9974 | |
3.0163 | |
3.0228 | |
3.0493 | |
3.0293 | |
3.0333 | |
3.0914 | |
3.1956 | |
3.1405 | |
3.1627 | |
3.0991 | |
3.0541 | |
3.0355 | |
3.0442 | |
3.0296 | |
3.0592 | |
3.0527 | |
3.1230 | |
3.1472 | |
3.1165 | |
3.0711 | |
3.0761 | |
3.0881 | |
3.0138 | |
2.9673 | |
2.9971 | |
2.9790 | |
2.9628 | |
2.9304 | |
2.8679 | |
2.8919 | |
2.8222 | |
2.8674 | |
2.8738 | |
2.7886 | |
2.7630 | |
2.9075 | |
2.8259 | |
2.7552 | |
2.7368 | |
2.8743 | |
2.8156 | |
2.7907 | |
2.7725 | |
2.7601 | |
2.7908 | |
2.8178 | |
2.8310 | |
2.7997 | |
2.7562 | |
2.7592 | |
2.7188 | |
2.6836 | |
2.6250 | |
2.6340 | |
2.7360 | |
2.7218 |