Lịch sử của giá hàng ngày CYP /NZD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 3.6165 Đô la New Zealand
tối thiểu trên
1 Đồng Bảng Síp = 2.5004 Đô la New Zealand
Date | CYP/NZD |
---|---|
3.0665 | |
3.0745 | |
3.0757 | |
3.0754 | |
3.0821 | |
3.0858 | |
3.0550 | |
3.0271 | |
3.0427 | |
3.0063 | |
2.9973 | |
3.0039 | |
3.0321 | |
3.0183 | |
3.0604 | |
3.0210 | |
2.9934 | |
2.9864 | |
2.9870 | |
3.0033 | |
3.0044 | |
3.0037 | |
3.0683 | |
3.0962 | |
3.1084 | |
3.0724 | |
3.1057 | |
3.1161 | |
3.0562 | |
2.9970 | |
3.0141 | |
3.0323 | |
3.0856 | |
3.1044 | |
3.1060 | |
3.1311 | |
3.1403 | |
3.1195 | |
3.0786 | |
3.0289 | |
3.0492 | |
3.0369 | |
3.0300 | |
3.0288 | |
3.0247 | |
3.0098 | |
3.0011 | |
3.0149 | |
3.0268 | |
2.9387 | |
2.9756 | |
2.9652 | |
3.0409 | |
3.0596 | |
3.0199 | |
2.9486 | |
2.9463 | |
2.9410 | |
2.9173 | |
2.8827 | |
2.9060 | |
2.8660 | |
2.8627 | |
2.8961 | |
2.8793 | |
2.8836 | |
2.8829 | |
2.8502 | |
2.8203 | |
2.8364 | |
2.8675 | |
2.8711 | |
2.8953 | |
2.8820 | |
2.9008 | |
2.9609 | |
2.9733 | |
2.9775 | |
2.9372 | |
2.9016 | |
2.8733 | |
2.8162 | |
2.7852 | |
2.7778 | |
2.7493 | |
2.7299 | |
2.7704 | |
2.7692 | |
2.7916 | |
2.8178 | |
2.8052 | |
2.8687 | |
2.8728 | |
2.8372 | |
2.8369 | |
2.8172 | |
2.8074 | |
2.8323 | |
2.8262 | |
2.8560 | |
2.7870 | |
2.7664 | |
2.7365 | |
2.7707 | |
2.7157 | |
2.8319 | |
2.8862 | |
2.9192 | |
2.9454 | |
2.9168 | |
2.8861 | |
2.8686 | |
2.8613 | |
2.8445 | |
2.8404 | |
2.8706 | |
2.8562 | |
2.8565 | |
2.8252 | |
2.7641 | |
2.7576 | |
2.7644 | |
2.7610 | |
2.7685 | |
2.7984 | |
2.8434 | |
2.8517 | |
2.8520 | |
2.8555 | |
2.8367 | |
2.8430 | |
2.8805 | |
2.9111 | |
2.8633 | |
2.8684 | |
2.9040 | |
2.8811 | |
2.9080 | |
2.9015 | |
2.8753 | |
2.8917 | |
2.9136 | |
2.8995 | |
2.8831 | |
2.8722 | |
2.8929 | |
2.8774 | |
2.8531 | |
2.8629 | |
2.8550 | |
2.8621 | |
2.8944 | |
2.8575 | |
2.8689 | |
2.8587 | |
2.8391 | |
2.8298 | |
2.8364 | |
2.8662 | |
2.8491 | |
2.8780 | |
2.8818 | |
2.9003 | |
2.8966 | |
2.9164 | |
2.9383 | |
2.9466 | |
2.9302 | |
2.9397 | |
2.9058 | |
2.9199 | |
2.9340 | |
2.9604 | |
2.9994 | |
3.0226 | |
3.0502 | |
3.0358 | |
3.0281 | |
3.0391 | |
3.0156 | |
3.0276 | |
3.0181 | |
3.0294 | |
3.0874 | |
3.0965 | |
3.0418 | |
3.0385 | |
3.0070 | |
2.9749 | |
2.9660 | |
2.9479 | |
2.9897 | |
2.9675 | |
2.9805 | |
2.9412 | |
3.0262 | |
3.0501 | |
3.0876 | |
3.0393 | |
3.0792 | |
3.0701 | |
3.0727 | |
3.0584 | |
3.1025 | |
3.1367 | |
3.2039 | |
3.1567 | |
3.0734 | |
3.0384 | |
2.9225 | |
2.8767 | |
2.9182 | |
2.9260 | |
2.8768 | |
2.8697 | |
2.8717 | |
2.8682 | |
2.8423 | |
2.8569 | |
2.8868 | |
2.8865 | |
2.9128 | |
2.9333 | |
2.9581 | |
2.9631 | |
2.9698 | |
2.9848 | |
2.9716 | |
2.9883 | |
2.9806 | |
2.9741 | |
2.9833 | |
2.9645 | |
2.9364 | |
2.9714 | |
2.9705 | |
2.9561 | |
2.9722 | |
2.9293 | |
2.8723 | |
2.8408 | |
2.8622 | |
2.8917 | |
2.8908 | |
2.9406 | |
2.9516 | |
2.9252 | |
2.9154 | |
2.9214 | |
2.9185 | |
2.9198 | |
2.8962 | |
2.8651 | |
2.8791 | |
2.8546 | |
2.8542 | |
2.8196 | |
2.7971 | |
2.8299 | |
2.8148 | |
2.8393 | |
2.8204 | |
2.8192 | |
2.8606 | |
2.8413 | |
2.8583 | |
2.8873 | |
2.8718 | |
2.9040 | |
2.9209 | |
2.8963 | |
2.8491 | |
2.8227 | |
2.8005 | |
2.8580 | |
2.8611 | |
2.8550 | |
2.9275 | |
2.9784 | |
2.9888 | |
3.0114 | |
3.0443 | |
2.9958 | |
3.0237 | |
3.0384 | |
3.0380 | |
3.0041 | |
2.9783 | |
2.9571 | |
2.9631 | |
2.9347 | |
2.9313 | |
2.9460 | |
2.9487 | |
2.9334 | |
2.9644 | |
2.9018 | |
2.8671 | |
2.8671 | |
2.8434 | |
2.8632 | |
2.8974 | |
2.9472 | |
2.9029 | |
2.9333 | |
2.9178 | |
2.8727 | |
2.8819 | |
2.9162 | |
2.9150 | |
2.9110 | |
2.8880 | |
2.8859 | |
2.8774 | |
2.8942 | |
2.9075 | |
2.8884 | |
2.8612 | |
2.8730 | |
2.8509 | |
2.8961 | |
2.8870 | |
2.8788 | |
2.9126 | |
2.9532 | |
2.9392 | |
2.9446 | |
2.8899 | |
2.8762 | |
2.8056 | |
2.8396 | |
2.7874 | |
2.7848 | |
2.8136 | |
2.8168 | |
2.8383 | |
2.8218 | |
2.7545 | |
2.7574 | |
2.7396 | |
2.6901 | |
2.6733 | |
2.6936 | |
2.6848 | |
2.6660 | |
2.6234 | |
2.6355 | |
2.6555 | |
2.6978 | |
2.6970 | |
2.7412 | |
2.7228 | |
2.6972 | |
2.6946 | |
2.6476 | |
2.5925 | |
2.5995 | |
2.5979 | |
2.6335 | |
2.6007 | |
2.6307 | |
2.5846 | |
2.5154 | |
2.5233 | |
2.5198 | |
2.5089 | |
2.5094 | |
2.5368 | |
2.5503 | |
2.5783 | |
2.5790 | |
2.5928 | |
2.5644 | |
2.5269 | |
2.5730 | |
2.5615 | |
2.5685 | |
2.5755 | |
2.5691 | |
2.6205 | |
2.6094 | |
2.6241 | |
2.6673 | |
2.6273 | |
2.6422 | |
2.6154 | |
2.6101 | |
2.6058 | |
2.6342 | |
2.6582 | |
2.6478 | |
2.6506 | |
2.6606 | |
2.6815 | |
2.6890 | |
2.6012 | |
2.6470 | |
2.6827 | |
2.7256 | |
2.7221 | |
2.7905 | |
2.8324 | |
2.8319 | |
2.8540 | |
2.8482 | |
2.7921 | |
2.7904 | |
2.7965 | |
2.8612 | |
2.8199 | |
2.8469 | |
2.8270 | |
2.8380 | |
2.7742 | |
2.8029 | |
2.8649 | |
2.8930 | |
2.8535 | |
2.8705 | |
2.8387 | |
2.9011 | |
2.8237 | |
2.7183 | |
2.7438 | |
2.7628 | |
2.7824 | |
2.7802 | |
2.7649 | |
2.7831 | |
2.8144 | |
3.2365 | |
3.2096 | |
3.2553 | |
3.2182 | |
3.2683 | |
3.3387 | |
3.3182 | |
3.3041 | |
3.2212 | |
3.2025 | |
3.2498 | |
3.1776 | |
3.1549 | |
3.1943 | |
3.2296 | |
3.3155 | |
3.3758 | |
3.3338 | |
3.2482 | |
3.2994 | |
3.1477 | |
3.0922 | |
3.0717 | |
2.9354 | |
2.9736 | |
2.9813 | |
2.9787 | |
3.0045 | |
3.0381 | |
3.0421 | |
3.0859 | |
3.1631 | |
3.1533 | |
3.1348 | |
3.1523 | |
3.1469 | |
3.1132 | |
3.1287 | |
3.1671 | |
3.1820 | |
3.2380 | |
3.2500 | |
3.3093 | |
3.1718 | |
3.2054 | |
3.2360 | |
3.2349 | |
3.1772 | |
3.1688 | |
3.1821 | |
3.2365 | |
3.2416 | |
3.2873 | |
3.3032 | |
3.3506 | |
3.2764 | |
3.3125 | |
3.2536 | |
3.2688 | |
3.2304 | |
3.2493 | |
3.2736 | |
3.3131 | |
3.2617 | |
3.2632 | |
3.3932 | |
3.3655 | |
3.4268 | |
3.4420 | |
3.4479 | |
3.5208 | |
3.5373 | |
3.4670 | |
3.4447 | |
3.5619 | |
3.6017 | |
3.5516 | |
3.4856 | |
3.4126 | |
3.4899 | |
3.4348 | |
3.5481 | |
3.5212 | |
3.4271 | |
3.3463 | |
3.3987 | |
3.3725 | |
3.3798 | |
3.3230 | |
3.1831 | |
3.1149 | |
3.0707 | |
3.0519 | |
2.9955 | |
2.9972 | |
3.0278 | |
3.0692 | |
2.9652 | |
2.9788 | |
2.9641 | |
2.9691 | |
2.8769 | |
2.8027 | |
2.8847 | |
2.9105 | |
2.9295 | |
2.9677 | |
2.9227 | |
2.9158 | |
2.9545 | |
2.9521 | |
2.9457 | |
3.0045 | |
2.9651 | |
2.9761 | |
3.0200 | |
3.0125 | |
2.9979 | |
2.9927 | |
3.0463 | |
3.0438 | |
3.0171 | |
3.0500 | |
3.0409 | |
2.9978 | |
2.9322 | |
2.8973 | |
2.9295 | |
2.9625 | |
2.9953 | |
3.0322 | |
3.0524 | |
3.0021 | |
3.0115 | |
3.0400 | |
3.1047 | |
3.0753 | |
3.1048 | |
3.0510 | |
3.0965 | |
3.0695 | |
3.1070 | |
3.0777 | |
3.0941 | |
3.0956 | |
3.1302 | |
3.1213 | |
3.2005 | |
3.2218 | |
3.2217 | |
3.2310 | |
3.1926 | |
3.2015 | |
3.1777 | |
3.1669 | |
3.1391 | |
3.1588 | |
3.1810 | |
3.1832 | |
3.1145 | |
3.1087 | |
3.1022 | |
3.1372 | |
3.1549 | |
3.1465 | |
3.1881 | |
3.1844 | |
3.1625 | |
3.1164 | |
3.1730 | |
3.2057 | |
3.2201 | |
3.2556 | |
3.2215 | |
3.2123 | |
3.2419 | |
3.2569 | |
3.2937 | |
3.2960 | |
3.3407 | |
3.2993 | |
3.3635 | |
3.3970 | |
3.3262 | |
3.2658 | |
3.2198 | |
3.1889 | |
3.1570 | |
3.1876 | |
3.1841 |